Protagenic Therapeutics Inc (NQ: PTIX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	5.440	5.627	5.320	5.540	65,918	-0.10(-1.77%)
Dec 30, 2021	5.680	5.840	5.560	5.640	24,557	+0.24(+4.44%)
Dec 29, 2021	6.160	6.160	5.400	5.400	76,497	-0.72(-11.76%)
Dec 28, 2021	6.400	6.480	6.040	6.120	22,168	-0.40(-6.13%)
Dec 27, 2021	6.720	6.720	6.380	6.520	27,319	+0.00(+0.00%)
Dec 23, 2021	6.480	6.760	6.320	6.520	18,176	+0.16(+2.52%)
Dec 22, 2021	6.160	6.520	6.040	6.360	19,384	+0.12(+1.92%)
Dec 21, 2021	6.320	6.504	6.200	6.240	36,392	-0.12(-1.89%)
Dec 20, 2021	6.280	6.680	6.240	6.360	32,122	-0.12(-1.85%)
Dec 17, 2021	6.320	6.720	6.200	6.480	37,021	+0.20(+3.18%)
Dec 16, 2021	6.880	6.940	6.280	6.280	46,688	-0.64(-9.25%)
Dec 15, 2021	6.556	6.920	6.120	6.920	68,373	+0.44(+6.79%)
Dec 14, 2021	6.640	6.761	6.280	6.480	61,324	-0.36(-5.26%)
Dec 13, 2021	7.200	7.200	6.720	6.840	44,076	-0.20(-2.84%)
Dec 10, 2021	7.320	7.400	6.800	7.040	53,495	-0.40(-5.38%)
Dec 09, 2021	7.040	7.540	6.800	7.440	90,189	+0.40(+5.68%)
Dec 08, 2021	6.800	7.200	6.480	7.040	44,849	+0.32(+4.76%)
Dec 07, 2021	6.440	6.840	6.440	6.720	18,535	+0.12(+1.82%)
Dec 06, 2021	6.520	6.640	5.840	6.600	31,892	+0.08(+1.23%)
Dec 03, 2021	6.800	6.800	6.520	6.520	18,471	-0.36(-5.23%)
Dec 02, 2021	6.960	6.960	6.480	6.880	49,903	-0.04(-0.58%)
Dec 01, 2021	7.520	7.600	6.840	6.920	50,832	-0.60(-7.98%)
Nov 30, 2021	7.120	7.600	6.920	7.520	78,715	+0.40(+5.62%)
Nov 29, 2021	7.240	7.280	6.720	7.120	75,484	+0.04(+0.56%)
Nov 26, 2021	7.080	7.160	6.840	7.080	19,525	-0.20(-2.75%)
Nov 24, 2021	7.000	7.280	6.840	7.280	21,230	+0.24(+3.41%)
Nov 23, 2021	6.960	7.240	6.720	7.040	61,644	+0.00(+0.00%)
Nov 22, 2021	7.600	7.600	6.960	7.040	22,926	-0.40(-5.38%)
Nov 19, 2021	7.160	7.480	7.040	7.440	38,617	+0.40(+5.68%)
Nov 18, 2021	7.480	7.540	7.000	7.040	108,185	-0.40(-5.38%)
Nov 17, 2021	7.680	7.680	7.200	7.440	41,109	-0.32(-4.12%)
Nov 16, 2021	7.880	7.900	7.520	7.760	48,180	-0.20(-2.51%)
Nov 15, 2021	8.240	8.400	7.920	7.960	37,348	-0.28(-3.40%)
Nov 12, 2021	8.080	8.400	8.080	8.240	30,941	+0.12(+1.48%)
Nov 11, 2021	8.200	8.399	7.800	8.120	33,422	-0.04(-0.49%)
Nov 10, 2021	8.440			8.160	66,138	-0.36(-4.23%)
Nov 09, 2021	9.120	9.160	8.320	8.520	107,429	-0.76(-8.19%)
Nov 08, 2021	8.360	9.400	8.200	9.280	322,620	+1.04(+12.62%)
Nov 05, 2021	8.200	8.720	8.080	8.240	124,711	+0.00(+0.00%)
Nov 04, 2021	8.320	8.400	8.000	8.240	43,196	+0.08(+0.98%)
Nov 03, 2021	8.200	8.440	8.040	8.160	63,523	+0.00(+0.00%)
Nov 02, 2021	7.920	8.400	7.680	8.160	156,226	+0.20(+2.51%)
Nov 01, 2021	7.440	8.160	7.560	7.960	158,070	+0.44(+5.85%)
Oct 29, 2021	7.720	7.794	7.320	7.520	289,500	+0.32(+4.44%)
Oct 28, 2021	7.240	7.480	7.160	7.200	68,479	-0.04(-0.55%)
Oct 27, 2021	7.400	7.960	7.120	7.240	182,281	-0.04(-0.55%)
Oct 26, 2021	7.400			7.280	100,264	-0.32(-4.21%)
Oct 25, 2021	7.480	7.680	7.120	7.600	169,141	+0.06(+0.80%)
Oct 22, 2021	7.640	7.680	7.297	7.540	61,685	-0.18(-2.33%)
Oct 21, 2021	7.560	7.760	7.560	7.720	15,972	+0.06(+0.78%)
Oct 20, 2021	7.600	7.800	7.520	7.660	16,274	+0.02(+0.26%)
Oct 19, 2021	7.720	7.840	7.520	7.640	27,659	-0.16(-2.05%)
Oct 18, 2021	7.840	7.920	7.720	7.800	24,120	+0.00(+0.00%)
Oct 15, 2021	8.000	8.000	7.720	7.800	20,797	-0.04(-0.51%)
Oct 14, 2021	8.000	8.000	7.760	7.840	39,782	+0.08(+1.03%)
Oct 13, 2021	7.640	8.109	7.600	7.760	61,304	+0.12(+1.57%)
Oct 12, 2021	7.640	7.840	7.560	7.640	31,026	-0.08(-1.04%)
Oct 11, 2021	7.600	7.960	7.520	7.720	85,794	+0.24(+3.21%)
Oct 08, 2021	7.920	8.000	7.360	7.480	70,525	-0.52(-6.50%)
Oct 07, 2021	7.360	8.480	7.280	8.000	213,417	+0.64(+8.70%)
Oct 06, 2021	7.440	7.640	7.280	7.360	15,823	-0.20(-2.65%)
Oct 05, 2021	7.120	7.600	7.080	7.560	50,986	+0.44(+6.18%)
Oct 04, 2021	7.360	7.520	7.080	7.120	26,440	-0.40(-5.32%)