ContextLogic Inc. - Class A Common Stock (NQ: LOGC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		7.630	7.630	7.630	80,832	-0.35(-4.39%)
Dec 30, 2020	7.890	8.280	7.730	7.980	80,832	+0.14(+1.79%)
Dec 29, 2020	8.250	8.307	7.760	7.840	138,902	-0.30(-3.69%)
Dec 28, 2020	8.050	8.440	7.960	8.140	112,022	+0.29(+3.69%)
Dec 24, 2020	8.250	8.260	7.740	7.850	52,300	-0.36(-4.38%)
Dec 23, 2020	8.200	8.310	7.980	8.210	101,406	+0.02(+0.24%)
Dec 22, 2020	9.060	9.130	7.820	8.190	281,733	-0.91(-10.00%)
Dec 21, 2020	8.650	9.130	8.400	9.100	182,682	+0.49(+5.69%)
Dec 18, 2020	8.720	9.050	8.500	8.610	802,100	-0.09(-1.03%)
Dec 17, 2020	8.550	8.950	8.460	8.700	180,184	+0.27(+3.20%)
Dec 16, 2020	8.220	8.730	8.220	8.430	132,544	+0.24(+2.93%)
Dec 15, 2020	8.070	8.750	7.840	8.190	162,503	+0.35(+4.46%)
Dec 14, 2020	7.780	9.280	7.731	7.840	328,688	+0.17(+2.22%)
Dec 11, 2020	7.470	7.800	7.370	7.670	149,700	+0.31(+4.21%)
Dec 10, 2020	6.990	7.490	6.990	7.360	135,129	+0.30(+4.25%)
Dec 09, 2020	7.010	7.250	6.840	7.060	126,039	+0.02(+0.28%)
Dec 08, 2020	7.290	7.400	6.830	7.040	119,379	-0.25(-3.43%)
Dec 07, 2020	7.000	7.390	6.520	7.290	143,492	+0.34(+4.89%)
Dec 04, 2020	7.110	7.230	6.760	6.950	85,900	-0.15(-2.11%)
Dec 03, 2020	7.010	7.170	6.850	7.100	99,501	+0.09(+1.28%)
Dec 02, 2020	6.580	7.180	6.541	7.010	124,532	+0.29(+4.32%)
Dec 01, 2020	7.060	7.300	6.670	6.720	98,744	-0.25(-3.59%)
Nov 30, 2020	6.800	7.000	6.450	6.970	114,755	+0.38(+5.77%)
Nov 27, 2020	6.290	6.620	6.241	6.590	35,000	+0.28(+4.44%)
Nov 25, 2020	6.400	6.660	6.240	6.310	90,700	-0.09(-1.41%)
Nov 24, 2020	6.120	6.470	6.080	6.400	182,861	+0.28(+4.58%)
Nov 23, 2020	6.110	6.250	5.970	6.120	147,429	+0.06(+0.99%)
Nov 20, 2020	6.040	6.150	5.910	6.060	44,200	+0.05(+0.83%)
Nov 19, 2020	5.920	6.190	5.780	6.010	71,543	+0.10(+1.69%)
Nov 18, 2020	6.240	6.250	5.830	5.910	87,400	-0.27(-4.37%)
Nov 17, 2020	6.210	6.270	6.050	6.180	78,794	-0.05(-0.80%)
Nov 16, 2020	6.450	6.551	6.080	6.230	89,138	-0.08(-1.27%)
Nov 13, 2020	6.250	6.525	6.150	6.310	80,300	+0.15(+2.44%)
Nov 12, 2020	6.130	6.340	6.000	6.160	57,693	-0.02(-0.32%)
Nov 11, 2020	6.390	6.395	5.950	6.180	92,115	-0.14(-2.22%)
Nov 10, 2020	5.830	6.360	5.750	6.320	180,266	+0.62(+10.88%)
Nov 09, 2020	6.120	6.300	5.660	5.700	149,656	+0.03(+0.53%)
Nov 06, 2020	6.090	6.090	5.550	5.670	76,100	-0.43(-7.05%)
Nov 05, 2020	5.850	6.180	5.730	6.100	127,833	+0.25(+4.27%)
Nov 04, 2020	5.550	5.960	5.420	5.850	103,064	+0.24(+4.28%)
Nov 03, 2020	5.750	5.920	5.450	5.610	88,766	-0.04(-0.71%)
Nov 02, 2020	5.680	6.010	5.520	5.650	120,487	+0.13(+2.36%)
Oct 30, 2020	5.660	5.740	5.310	5.520	87,000	-0.14(-2.47%)
Oct 29, 2020	5.410	5.740	5.300	5.660	95,217	+0.18(+3.28%)
Oct 28, 2020	5.520	5.600	5.420	5.480	101,330	-0.28(-4.86%)
Oct 27, 2020	5.770	5.830	5.590	5.760	43,687	+0.02(+0.35%)
Oct 26, 2020	5.480	5.790	5.480	5.740	75,579	+0.10(+1.77%)
Oct 23, 2020	5.750	5.870	5.500	5.640	150,100	-0.11(-1.91%)
Oct 22, 2020	5.280	5.930	5.260	5.750	127,091	+0.46(+8.70%)
Oct 21, 2020	5.630	5.900	5.100	5.290	278,114	-0.38(-6.70%)
Oct 20, 2020	6.120	6.380	5.550	5.670	337,809	-0.41(-6.74%)
Oct 19, 2020	6.570	6.810	6.050	6.080	154,210	-0.53(-8.02%)
Oct 16, 2020	5.990	6.860	5.950	6.610	210,900	+0.62(+10.35%)
Oct 15, 2020	6.180	6.270	5.820	5.990	197,355	-0.33(-5.22%)
Oct 14, 2020	6.730	6.810	6.200	6.320	117,108	-0.31(-4.68%)
Oct 13, 2020	6.380	6.830	6.350	6.630	145,046	+0.16(+2.47%)
Oct 12, 2020	7.020	7.030	6.350	6.470	164,131	-0.18(-2.71%)
Oct 09, 2020	7.000	7.090	6.600	6.650	161,800	-0.44(-6.21%)
Oct 08, 2020	7.340	7.460	6.800	7.090	153,618	-0.15(-2.07%)
Oct 07, 2020	6.890	7.920	6.890	7.240	371,589	+0.41(+6.00%)
Oct 06, 2020	6.910	7.220	6.500	6.830	323,021	+0.40(+6.22%)
Oct 05, 2020	6.000	6.470	5.860	6.430	321,513	+0.55(+9.35%)
Oct 02, 2020	6.100	6.130	5.650	5.880	862,900	-0.32(-5.16%)