7-10 Year Treasury Bond Ishares ETF (NQ: IEF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	107.59	107.73	107.44	107.44	8,118,012	-0.12(-0.11%)
Dec 30, 2021	107.42	107.57	107.25	107.56	11,019,726	+0.35(+0.33%)
Dec 29, 2021	107.41	107.51	107.13	107.21	12,715,535	-0.55(-0.51%)
Dec 28, 2021	107.96	107.98	107.70	107.76	8,899,392	-0.02(-0.02%)
Dec 27, 2021	107.70	107.83	107.68	107.78	3,716,050	+0.04(+0.04%)
Dec 23, 2021	107.89	107.90	107.61	107.74	7,716,864	-0.22(-0.21%)
Dec 22, 2021	108.03	108.04	107.75	107.97	5,926,120	+0.10(+0.09%)
Dec 21, 2021	107.90	107.95	107.66	107.86	8,212,509	-0.43(-0.40%)
Dec 20, 2021	108.56	108.70	108.26	108.29	14,740,857	-0.09(-0.09%)
Dec 17, 2021	108.49	108.69	108.32	108.39	8,491,105	+0.24(+0.22%)
Dec 16, 2021	107.98	108.29	107.96	108.14	9,724,074	+0.31(+0.29%)
Dec 15, 2021	107.73	108.03	107.61	107.83	9,029,143	-0.16(-0.15%)
Dec 14, 2021	107.95	108.09	107.75	107.99	5,086,392	-0.19(-0.17%)
Dec 13, 2021	107.93	108.26	107.91	108.17	6,113,997	+0.51(+0.48%)
Dec 10, 2021	107.75	107.95	107.61	107.66	5,411,856	+0.08(+0.07%)
Dec 09, 2021	107.58	107.75	107.44	107.59	9,854,413	+0.27(+0.25%)
Dec 08, 2021	107.50	107.53	107.17	107.32	11,920,384	-0.34(-0.32%)
Dec 07, 2021	107.77	108.00	107.58	107.66	8,226,063	-0.41(-0.38%)
Dec 06, 2021	108.45	108.54	107.95	108.07	10,567,148	-0.54(-0.50%)
Dec 03, 2021	107.80	108.86	107.71	108.61	21,202,558	+0.64(+0.59%)
Dec 02, 2021	108.18	108.23	107.73	107.98	12,265,016	-0.11(-0.10%)
Dec 01, 2021	107.62	108.21	107.49	108.09	26,774,096	+0.08(+0.08%)
Nov 30, 2021	108.03	108.33	108.01	108.01	20,817,518	+0.64(+0.60%)
Nov 29, 2021	106.97	107.44	106.94	107.36	14,911,551	-0.24(-0.22%)
Nov 26, 2021	107.24	107.63	107.19	107.61	14,879,730	+1.37(+1.29%)
Nov 24, 2021	105.93	106.25	105.86	106.24	8,923,324	+0.33(+0.31%)
Nov 23, 2021	106.16	106.22	105.91	105.91	12,376,454	-0.44(-0.41%)
Nov 22, 2021	106.64	106.73	106.28	106.35	11,660,795	-0.78(-0.73%)
Nov 19, 2021	107.19	107.36	107.07	107.13	11,505,932	+0.29(+0.27%)
Nov 18, 2021	106.62	106.84	106.60	106.84	10,918,000	+0.06(+0.06%)
Nov 17, 2021	106.39	106.79	106.38	106.78	10,728,048	+0.38(+0.36%)
Nov 16, 2021	106.50	106.70	106.38	106.39	7,027,137	-0.09(-0.09%)
Nov 15, 2021	106.84	106.87	106.45	106.49	8,600,049	-0.42(-0.39%)
Nov 12, 2021	107.08	107.21	106.81	106.91	11,379,098	+0.22(+0.21%)
Nov 11, 2021	107.03	107.08	106.68	106.68	4,016,289	-0.34(-0.32%)
Nov 10, 2021	107.77			107.03	20,826,420	-0.92(-0.86%)
Nov 09, 2021	107.91	108.18	107.87	107.95	13,236,051	+0.49(+0.46%)
Nov 08, 2021	107.75	107.75	107.41	107.46	7,938,458	-0.47(-0.43%)
Nov 05, 2021	107.57	108.02	107.47	107.92	13,889,708	+0.59(+0.55%)
Nov 04, 2021	106.94	107.42	106.94	107.34	13,579,111	+0.58(+0.54%)
Nov 03, 2021	107.11	107.15	106.58	106.76	18,259,718	-0.34(-0.31%)
Nov 02, 2021	106.95	107.22	106.94	107.09	13,070,542	+0.26(+0.24%)
Nov 01, 2021	106.53	106.92	106.53	106.83	15,523,523	-0.01(-0.01%)
Oct 29, 2021	106.51	107.06	106.43	106.84	12,074,742	+0.05(+0.05%)
Oct 28, 2021	106.96	107.10	106.68	106.79	10,665,139	-0.29(-0.27%)
Oct 27, 2021	106.85	107.24	106.55	107.07	17,316,860	+0.60(+0.56%)
Oct 26, 2021	106.37			106.48	6,011,531	+0.13(+0.12%)
Oct 25, 2021	106.24			106.35	5,187,457	+0.12(+0.11%)
Oct 22, 2021	106.05	106.30	105.95	106.23	10,948,455	+0.28(+0.26%)
Oct 21, 2021	106.16	106.21	105.91	105.95	7,621,969	-0.28(-0.26%)
Oct 20, 2021	106.27	106.45	106.20	106.23	6,684,157	-0.05(-0.04%)
Oct 19, 2021	106.51	106.55	106.25	106.27	7,987,937	-0.38(-0.36%)
Oct 18, 2021	106.49	106.74	106.32	106.66	9,337,724	-0.15(-0.14%)
Oct 15, 2021	106.94	106.97	106.75	106.80	9,323,155	-0.53(-0.49%)
Oct 14, 2021	107.20	107.38	107.09	107.33	10,212,009	+0.25(+0.23%)
Oct 13, 2021	106.94	107.23	106.89	107.08	12,512,541	+0.20(+0.19%)
Oct 12, 2021	106.58	106.92	106.52	106.88	8,518,997	+0.48(+0.46%)
Oct 11, 2021	106.47	106.55	106.38	106.39	2,426,121	-0.26(-0.24%)
Oct 08, 2021	106.83	106.83	106.53	106.66	10,144,377	-0.25(-0.24%)
Oct 07, 2021	107.07	107.10	106.88	106.91	8,755,074	-0.41(-0.38%)
Oct 06, 2021	107.33	107.43	107.23	107.32	8,018,351	+0.03(+0.03%)
Oct 05, 2021	107.46	107.48	107.18	107.29	7,361,484	-0.33(-0.31%)
Oct 04, 2021	107.57	107.81	107.43	107.62	8,252,557	-0.13(-0.12%)