Idera Pharmaceuticals (NQ: IDRA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2013	4.220	4.630	4.630	4.630	4,117,800	+0.43(+10.24%)
Dec 30, 2013	3.690	4.330	3.600	4.200	3,587,247	+0.52(+14.13%)
Dec 27, 2013	3.680	3.770	3.520	3.680	1,138,065	-0.05(-1.34%)
Dec 26, 2013	3.390	4.000	3.380	3.730	3,019,544	+0.34(+10.03%)
Dec 24, 2013	3.140	3.490	3.120	3.390	1,198,509	+0.25(+7.96%)
Dec 23, 2013	3.160	3.220	3.060	3.140	2,218,082	+0.03(+0.96%)
Dec 20, 2013	3.334	3.480	3.110	3.110	2,084,914	-0.29(-8.53%)
Dec 19, 2013	3.460	3.570	3.320	3.400	948,113	-0.04(-1.16%)
Dec 18, 2013	3.510	3.630	3.300	3.440	2,469,386	-0.06(-1.71%)
Dec 17, 2013	3.050	3.500	3.030	3.500	2,061,430	+0.46(+15.13%)
Dec 16, 2013	3.279	3.450	3.000	3.040	1,474,814	-0.05(-1.62%)
Dec 13, 2013	3.320	3.370	2.940	3.090	2,308,131	-0.18(-5.50%)
Dec 12, 2013	2.800	3.450	2.700	3.270	5,348,258	+0.54(+19.78%)
Dec 11, 2013	2.550	2.820	2.550	2.730	1,287,031	+0.17(+6.64%)
Dec 10, 2013	2.520	2.680	2.520	2.560	1,000,421	+0.08(+3.23%)
Dec 09, 2013	2.500	2.596	2.270	2.480	687,987	-0.01(-0.40%)
Dec 06, 2013	2.720	2.730	2.400	2.490	0	-0.11(-4.23%)
Dec 05, 2013	2.500	2.870	2.480	2.600	0	+0.15(+6.12%)
Dec 04, 2013	2.030	2.470	2.030	2.450	1,939,200	+0.44(+21.89%)
Dec 03, 2013	2.190	2.200	1.975	2.010	0	-0.15(-6.94%)
Dec 02, 2013	2.250	2.250	2.130	2.160	0	-0.09(-4.00%)
Nov 29, 2013	2.130	2.330	2.110	2.250	0	+0.10(+4.65%)
Nov 27, 2013	2.150	2.170	2.110	2.150	0	-0.02(-0.92%)
Nov 26, 2013	2.230	2.230	2.060	2.170	0	-0.04(-1.81%)
Nov 25, 2013	1.930	2.280	1.930	2.210	2,244,729	+0.28(+14.51%)
Nov 22, 2013	1.830	1.940	1.821	1.930	0	+0.09(+4.89%)
Nov 21, 2013	1.870	1.950	1.810	1.840	0	-0.04(-2.13%)
Nov 20, 2013	1.840	1.980	1.810	1.880	0	+0.01(+0.53%)
Nov 19, 2013	1.940	1.990	1.850	1.870	0	-0.09(-4.59%)
Nov 18, 2013	2.130	2.170	1.910	1.960	0	-0.11(-5.31%)
Nov 15, 2013	1.800	2.250	1.800	2.070	0	+0.28(+15.64%)
Nov 14, 2013	1.880	1.980	1.760	1.790	0	-0.01(-0.56%)
Nov 12, 2013	1.850	1.890	1.720	1.800	0	-0.05(-2.70%)
Nov 11, 2013	1.780	1.880	1.750	1.850	0	+0.08(+4.52%)
Nov 08, 2013	1.680	1.860	1.660	1.770	0	+0.05(+2.91%)
Nov 07, 2013	1.710	1.790	1.650	1.720	0	+0.02(+1.18%)
Nov 06, 2013	1.800	1.830	1.650	1.700	0	-0.12(-6.59%)
Nov 05, 2013	1.860	1.890	1.800	1.820	0	-0.06(-3.19%)
Nov 04, 2013	1.830	1.920	1.710	1.880	0	+0.03(+1.62%)
Nov 01, 2013	1.830	1.880	1.550	1.850	0	+0.01(+0.54%)
Oct 31, 2013	2.100	2.140	1.550	1.840	0	-0.30(-14.02%)
Oct 30, 2013	2.310	2.350	2.130	2.140	0	-0.12(-5.31%)
Oct 29, 2013	2.300	2.390	2.250	2.260	0	-0.05(-2.16%)
Oct 28, 2013	2.280	2.450	2.260	2.310	0	-0.02(-0.86%)
Oct 25, 2013	2.410	2.460	2.230	2.330	0	-0.06(-2.51%)
Oct 24, 2013	2.330	2.500	2.310	2.390	0	+0.08(+3.46%)
Oct 23, 2013	2.280	2.310	2.220	2.310	0	+0.03(+1.32%)
Oct 22, 2013	2.270	2.390	2.150	2.280	0	+0.06(+2.70%)
Oct 21, 2013	2.440	2.480	2.200	2.220	0	-0.25(-10.12%)
Oct 18, 2013	2.580	2.650	2.420	2.470	889,341	-0.10(-3.89%)
Oct 17, 2013	2.650	2.720	2.461	2.570	0	+0.00(+0.00%)
Oct 16, 2013	2.200	2.600	2.160	2.570	0	+0.34(+15.25%)
Oct 15, 2013	2.190	2.420	2.150	2.230	1,774,718	+0.08(+3.72%)
Oct 14, 2013	2.260	2.270	2.090	2.150	0	-0.12(-5.29%)
Oct 11, 2013	2.370	2.370	2.210	2.270	0	-0.11(-4.62%)
Oct 10, 2013	2.670	2.670	2.320	2.380	1,401,764	-0.11(-4.42%)
Oct 09, 2013	2.640	2.730	2.200	2.490	0	-0.05(-1.97%)
Oct 08, 2013	2.960	2.970	2.410	2.540	0	-0.30(-10.56%)
Oct 07, 2013	2.890	3.100	2.560	2.840	3,993,649	-0.02(-0.70%)
Oct 04, 2013	2.750	3.120	2.700	2.860	10,591,817	+0.41(+16.73%)
Oct 03, 2013	2.000	2.550	2.000	2.450	5,085,455	+0.48(+24.37%)
Oct 02, 2013	1.790	1.990	1.750	1.970	1,812,753	+0.17(+9.44%)