Idera Pharmaceuticals (NQ: IDRA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	1.180	1.260	1.050	1.050	166,276	-0.06(-5.41%)
Dec 29, 2011	1.030	1.260	1.030	1.110	69,071	+0.01(+0.91%)
Dec 28, 2011	1.100	1.100	0.9800	1.100	64,513	+0.07(+6.80%)
Dec 27, 2011	1.110	1.120	0.9830	1.030	55,721	-0.07(-6.36%)
Dec 23, 2011	1.000	1.100	0.9700	1.100	50,618	+0.08(+7.84%)
Dec 21, 2011	1.030	1.030	0.9800	1.020	84,651	-0.01(-0.78%)
Dec 20, 2011	1.070	1.110	1.010	1.028	54,095	-0.09(-8.21%)
Dec 19, 2011	1.110	1.165	1.080	1.120	23,504	+0.00(+0.00%)
Dec 16, 2011	1.160	1.200	1.070	1.120	32,085	+0.06(+5.66%)
Dec 15, 2011	1.090	1.130	1.060	1.060	15,649	-0.04(-3.64%)
Dec 14, 2011	1.060	1.130	1.060	1.100	23,948	+0.04(+3.77%)
Dec 13, 2011	1.010	1.150	1.010	1.060	35,939	+0.02(+1.92%)
Dec 12, 2011	1.070	1.130	1.020	1.040	32,279	-0.02(-1.89%)
Dec 09, 2011	1.100	1.100	1.060	1.060	8,622	+0.00(+0.00%)
Dec 08, 2011	1.060	1.110	1.050	1.060	27,068	+0.00(+0.00%)
Dec 07, 2011	1.160	1.160	1.050	1.060	44,802	-0.07(-6.19%)
Dec 06, 2011	1.140	1.140	1.100	1.130	33,276	-0.03(-2.33%)
Dec 05, 2011	1.200	1.200	1.130	1.157	45,882	-0.09(-7.44%)
Dec 02, 2011	1.370	1.370	1.230	1.250	24,590	-0.10(-7.41%)
Dec 01, 2011	1.410	1.420	1.290	1.350	39,510	+0.04(+3.05%)
Nov 30, 2011	1.200	1.420	1.200	1.310	72,502	+0.17(+14.91%)
Nov 29, 2011	1.220	1.220	1.140	1.140	27,568	-0.11(-8.80%)
Nov 28, 2011	1.320	1.330	1.250	1.250	35,410	-0.06(-4.29%)
Nov 25, 2011	1.260	1.340	1.250	1.306	7,300	+0.04(+2.83%)
Nov 23, 2011	1.460	1.460	1.270	1.270	27,637	-0.17(-11.81%)
Nov 22, 2011	1.460	1.520	1.300	1.440	67,455	+0.14(+10.77%)
Nov 21, 2011	1.270	1.510	1.270	1.300	34,909	+0.05(+4.00%)
Nov 18, 2011	1.400	1.400	1.250	1.250	56,335	-0.15(-10.71%)
Nov 17, 2011	1.350	1.410	1.350	1.400	19,306	+0.08(+6.06%)
Nov 16, 2011	1.300	1.490	1.300	1.320	44,185	+0.02(+1.54%)
Nov 15, 2011	1.400	1.510	1.300	1.300	37,786	-0.10(-7.14%)
Nov 14, 2011	1.500	1.620	1.400	1.400	42,210	-0.09(-6.04%)
Nov 11, 2011	1.650	1.700	1.450	1.490	31,919	-0.16(-9.70%)
Nov 10, 2011	1.630	1.810	1.521	1.650	35,451	+0.01(+0.61%)
Nov 09, 2011	1.730	1.770	1.630	1.640	34,736	-0.06(-3.53%)
Nov 08, 2011	1.830	1.830	1.610	1.700	36,274	-0.10(-5.56%)
Nov 07, 2011	1.890	2.040	1.800	1.800	68,100	-0.12(-6.25%)
Nov 04, 2011	1.590	1.970	1.550	1.920	95,428	+0.37(+23.87%)
Nov 03, 2011	1.540	1.740	1.430	1.550	100,131	+0.06(+4.03%)
Nov 02, 2011	1.660	1.770	1.410	1.490	95,011	-0.09(-5.70%)
Nov 01, 2011	1.610	1.800	1.480	1.580	120,493	-0.06(-3.66%)
Oct 31, 2011	1.550	1.900	1.550	1.640	140,673	+0.09(+5.81%)
Oct 28, 2011	1.500	1.640	1.480	1.550	32,430	-0.02(-1.27%)
Oct 27, 2011	1.530	1.570	1.460	1.570	35,721	+0.13(+8.86%)
Oct 26, 2011	1.550	1.550	1.421	1.442	25,793	-0.11(-6.95%)
Oct 25, 2011	1.390	1.550	1.390	1.550	12,948	+0.16(+11.51%)
Oct 24, 2011	1.400	1.570	1.380	1.390	29,560	+0.07(+5.30%)
Oct 21, 2011	1.253	1.431	1.253	1.320	13,863	+0.12(+10.00%)
Oct 20, 2011	1.200	1.212	1.200	1.200	6,000	+0.00(+0.00%)
Oct 19, 2011	1.200	1.200	1.200	1.200	1,800	+0.04(+3.45%)
Oct 18, 2011	1.120	1.250	1.120	1.160	5,676	+0.00(+0.00%)
Oct 17, 2011	1.230	1.250	1.130	1.160	2,863	+0.01(+0.48%)
Oct 14, 2011	1.210	1.210	1.151	1.155	1,962	+0.01(+1.27%)
Oct 13, 2011	1.020	1.180	1.020	1.140	4,499	+0.00(+0.00%)
Oct 12, 2011	1.140	1.140	1.140	1.140	299	+0.02(+1.79%)
Oct 11, 2011	1.049	1.120	1.049	1.120	1,900	+0.00(+0.00%)
Oct 10, 2011	1.120	1.120	1.120	1.120	200	+0.07(+6.67%)
Oct 06, 2011	1.000	1.050	1.050	1.050	6,600	+0.04(+3.96%)
Oct 05, 2011	1.000	1.130	1.000	1.010	500	+0.01(+1.00%)
Oct 04, 2011	1.100	1.130	0.9501	1.000	37,517	-0.10(-9.09%)