Idera Pharmaceuticals (NQ: IDRA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2010	2.930	2.930	2.850	2.890	27,962	-0.01(-0.34%)
Dec 30, 2010	2.900	2.930	2.840	2.900	28,151	-0.04(-1.36%)
Dec 29, 2010	2.820	2.940	2.820	2.940	73,522	+0.16(+5.76%)
Dec 28, 2010	2.740	2.870	2.740	2.780	45,479	+0.04(+1.46%)
Dec 27, 2010	2.700	2.740	2.670	2.740	21,934	+0.06(+2.24%)
Dec 23, 2010	2.690	2.750	2.620	2.680	23,367	-0.06(-2.19%)
Dec 22, 2010	2.750	2.780	2.640	2.740	38,524	+0.05(+1.86%)
Dec 21, 2010	2.650	2.750	2.550	2.690	127,007	+0.19(+7.60%)
Dec 20, 2010	2.640	2.690	2.450	2.500	235,176	+0.14(+5.93%)
Dec 17, 2010	2.550	2.550	2.360	2.360	51,459	-0.19(-7.45%)
Dec 16, 2010	2.470	2.550	2.470	2.550	14,069	+0.08(+3.24%)
Dec 15, 2010	2.470	2.534	2.460	2.470	22,500	+0.01(+0.41%)
Dec 14, 2010	2.380	2.520	2.350	2.460	47,440	+0.06(+2.50%)
Dec 13, 2010	2.450	2.450	2.350	2.400	37,664	-0.04(-1.64%)
Dec 10, 2010	2.450	2.450	2.440	2.440	49,704	-0.02(-0.81%)
Dec 09, 2010	2.450	2.460	2.430	2.460	18,583	+0.01(+0.41%)
Dec 08, 2010	2.450	2.450	2.400	2.450	19,906	+0.00(+0.00%)
Dec 07, 2010	2.460	2.460	2.400	2.450	62,768	+0.01(+0.41%)
Dec 06, 2010	2.520	2.530	2.350	2.440	77,200	-0.08(-3.17%)
Dec 03, 2010	2.470	2.560	2.460	2.520	15,824	+0.04(+1.61%)
Dec 02, 2010	2.500	2.550	2.470	2.480	26,702	-0.01(-0.40%)
Dec 01, 2010	2.500	2.550	2.440	2.490	41,250	+0.01(+0.40%)
Nov 30, 2010	2.560	2.600	2.440	2.480	174,716	-0.12(-4.62%)
Nov 29, 2010	2.690	2.700	2.550	2.600	26,896	-0.09(-3.35%)
Nov 26, 2010	2.720	2.730	2.650	2.690	11,979	+0.01(+0.37%)
Nov 24, 2010	2.720	2.680	2.680	2.680	13,892	-0.02(-0.74%)
Nov 23, 2010	2.650	2.700	2.500	2.700	26,060	+0.06(+2.27%)
Nov 22, 2010	2.700	2.800	2.620	2.640	44,195	-0.04(-1.49%)
Nov 19, 2010	2.720	2.780	2.680	2.680	23,103	-0.06(-2.19%)
Nov 18, 2010	2.770	2.805	2.700	2.740	16,488	+0.04(+1.48%)
Nov 17, 2010	2.800	2.870	2.700	2.700	26,923	-0.08(-2.88%)
Nov 16, 2010	2.850	2.870	2.680	2.780	63,628	-0.04(-1.42%)
Nov 15, 2010	2.860	2.920	2.820	2.820	49,367	-0.03(-1.05%)
Nov 12, 2010	2.820	2.850	2.780	2.850	69,366	+0.03(+1.06%)
Nov 11, 2010	2.780	2.860	2.760	2.820	32,078	+0.06(+2.17%)
Nov 10, 2010	2.790	2.830	2.650	2.760	89,397	+0.01(+0.36%)
Nov 09, 2010	2.810	2.840	2.740	2.750	33,109	+0.00(+0.00%)
Nov 08, 2010	2.770	2.800	2.710	2.750	90,955	+0.00(+0.00%)
Nov 05, 2010	2.820	2.860	2.650	2.750	33,252	-0.05(-1.79%)
Nov 04, 2010	2.860	2.900	2.770	2.800	29,338	-0.03(-1.06%)
Nov 03, 2010	2.820	2.860	2.800	2.830	7,326	+0.04(+1.43%)
Nov 02, 2010	2.880	2.880	2.720	2.790	46,766	-0.08(-2.79%)
Nov 01, 2010	2.780	2.870	2.680	2.870	57,843	+0.11(+3.99%)
Oct 29, 2010	2.780	2.790	2.700	2.760	26,476	-0.03(-1.08%)
Oct 28, 2010	2.800	2.840	2.780	2.790	13,025	+0.00(+0.00%)
Oct 27, 2010	2.870	2.890	2.700	2.790	37,949	-0.07(-2.45%)
Oct 25, 2010	2.910	2.910	2.830	2.860	16,015	-0.01(-0.35%)
Oct 22, 2010	2.850	2.900	2.740	2.870	34,237	+0.12(+4.36%)
Oct 21, 2010	3.000	3.090	2.720	2.750	116,887	-0.03(-1.08%)
Oct 20, 2010	2.760	2.860	2.740	2.780	49,152	+0.06(+2.21%)
Oct 19, 2010	2.720	2.800	2.720	2.720	97,736	+0.01(+0.37%)
Oct 18, 2010	2.920	2.920	2.670	2.710	119,584	-0.18(-6.23%)
Oct 15, 2010	2.910	2.950	2.880	2.890	37,341	-0.02(-0.69%)
Oct 14, 2010	3.000	3.000	2.870	2.910	80,363	-0.07(-2.35%)
Oct 13, 2010	3.060	3.060	2.930	2.980	66,545	-0.03(-1.00%)
Oct 12, 2010	3.040	3.040	2.950	3.010	27,751	-0.02(-0.50%)
Oct 11, 2010	3.260	3.260	3.000	3.025	37,416	-0.20(-6.06%)
Oct 08, 2010	3.190	3.540	3.190	3.220	15,610	+0.02(+0.63%)
Oct 07, 2010	3.220	3.220	3.090	3.200	19,981	+0.03(+0.95%)
Oct 06, 2010	3.270	3.270	3.130	3.170	15,798	-0.08(-2.46%)
Oct 05, 2010	3.270	3.280	3.150	3.250	6,486	+0.00(+0.00%)
Oct 04, 2010	3.330	3.330	3.200	3.250	12,628	-0.05(-1.52%)