Hudson Global (NQ: HSON )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		22.50	22.50	22.50	0	-0.20(-0.88%)
Dec 28, 2017	23.70	24.00	22.11	22.70	9,074	-1.20(-5.02%)
Dec 27, 2017	23.70	23.90	23.58	23.90	7,580	+0.30(+1.27%)
Dec 26, 2017	21.70	24.00	21.44	23.60	14,761	+1.90(+8.76%)
Dec 22, 2017	20.20	21.70	19.95	21.70	15,652	+1.50(+7.43%)
Dec 21, 2017	19.50	20.40	19.10	20.20	7,004	+1.10(+5.76%)
Dec 20, 2017	19.60	19.80	19.00	19.10	7,320	-0.30(-1.55%)
Dec 19, 2017	19.20	19.70	19.01	19.40	19,232	+0.20(+1.04%)
Dec 18, 2017	17.60	19.30	17.10	19.20	115,426	+5.60(+41.18%)
Dec 15, 2017	13.20	13.90	13.00	13.60	13,769	+0.20(+1.49%)
Dec 14, 2017	13.20	13.50	12.90	13.40	5,453	+0.20(+1.52%)
Dec 13, 2017	13.10	13.25	13.10	13.20	5,381	+0.20(+1.54%)
Dec 12, 2017	13.00	13.20	12.90	13.00	26,243	+0.00(+0.00%)
Dec 11, 2017	13.30	13.30	12.90	13.00	29,239	-0.20(-1.52%)
Dec 08, 2017	13.20	13.70	13.10	13.20	17,020	+0.05(+0.38%)
Dec 07, 2017	13.30	13.40	13.00	13.15	38,537	-0.15(-1.13%)
Dec 06, 2017	13.50	13.50	13.10	13.30	3,056	-0.20(-1.48%)
Dec 05, 2017	13.40	13.60	13.30	13.50	1,375	+0.20(+1.50%)
Dec 04, 2017	13.50	13.50	13.30	13.30	2,301	-0.10(-0.75%)
Dec 01, 2017	13.50	13.80	13.30	13.40	6,050	-0.10(-0.74%)
Nov 30, 2017	13.80	13.80	13.40	13.50	15,672	-0.20(-1.46%)
Nov 29, 2017	13.90	14.10	13.70	13.70	1,675	-0.20(-1.44%)
Nov 28, 2017	14.30	14.30	13.90	13.90	2,523	-0.10(-0.71%)
Nov 27, 2017		14.20	14.00	14.00	1,945	-0.20(-1.41%)
Nov 24, 2017	14.10	14.20	14.00	14.20	1,613	+0.00(+0.01%)
Nov 22, 2017	14.20	14.30	14.00	14.20	1,871	+0.10(+0.70%)
Nov 21, 2017	14.40	14.60	14.10	14.10	6,695	-0.20(-1.40%)
Nov 20, 2017	14.30	14.40	14.30	14.30	598	+0.00(+0.00%)
Nov 17, 2017	14.30	14.50	14.20	14.30	1,002	+0.00(+0.00%)
Nov 16, 2017	14.40	14.60	14.30	14.30	856	+0.00(+0.00%)
Nov 15, 2017	14.30	14.50	14.20	14.30	1,593	-0.10(-0.69%)
Nov 14, 2017	14.30	14.40	14.20	14.40	1,916	+0.10(+0.70%)
Nov 13, 2017	14.30	14.80	13.50	14.30	4,055	-0.10(-0.69%)
Nov 10, 2017	14.70	14.80	14.40	14.40	1,940	-0.40(-2.70%)
Nov 09, 2017	14.89	14.90	14.73	14.80	1,345	-0.10(-0.67%)
Nov 08, 2017	14.90	15.00	14.70	14.90	2,998	+0.10(+0.68%)
Nov 07, 2017	15.00	15.00	14.80	14.80	1,938	-0.20(-1.34%)
Nov 06, 2017	14.90	15.10	14.50	15.00	6,145	+0.00(+0.01%)
Nov 03, 2017	14.40	15.00	14.40	15.00	3,653	+0.60(+4.17%)
Nov 02, 2017	15.00	15.20	14.28	14.40	9,200	-0.60(-4.00%)
Nov 01, 2017	15.10	15.10	14.95	15.00	990	-0.10(-0.66%)
Oct 31, 2017	15.00	15.10	14.90	15.10	2,430	+0.00(+0.00%)
Oct 30, 2017	15.19	15.20	15.00	15.10	1,021	-0.10(-0.66%)
Oct 27, 2017	15.40	15.40	15.00	15.20	2,366	+0.00(+0.00%)
Oct 26, 2017	15.70	15.80	15.20	15.20	4,902	-0.20(-1.30%)
Oct 25, 2017	15.40	15.40	14.90	15.40	3,045	+0.30(+1.99%)
Oct 24, 2017	15.00	15.40	14.90	15.10	8,116	+0.00(+0.00%)
Oct 23, 2017	15.20	15.42	14.70	15.10	5,200	-0.10(-0.66%)
Oct 20, 2017	15.70	16.50	15.20	15.20	3,084	+0.10(+0.66%)
Oct 19, 2017	15.10	15.30	15.00	15.10	3,240	-0.30(-1.95%)
Oct 18, 2017	15.60	15.60	15.10	15.40	3,408	-0.20(-1.28%)
Oct 17, 2017	16.50	16.60	15.60	15.60	5,106	-1.10(-6.59%)
Oct 16, 2017	17.00	17.10	16.70	16.70	10,468	-0.30(-1.76%)
Oct 13, 2017	17.10	17.30	16.20	17.00	3,792	+0.00(+0.00%)
Oct 12, 2017	16.50	17.40	16.40	17.00	3,277	+0.40(+2.41%)
Oct 11, 2017	16.70	17.00	16.40	16.60	15,842	+0.30(+1.84%)
Oct 10, 2017	15.30	16.30	15.30	16.30	50,176	+1.10(+7.24%)
Oct 09, 2017	15.20	15.30	15.20	15.20	890	+0.10(+0.66%)
Oct 06, 2017	15.00	15.10	14.90	15.10	1,667	+0.10(+0.67%)
Oct 05, 2017	15.10	15.10	14.50	15.00	1,085	-0.10(-0.66%)
Oct 04, 2017	15.10	15.30	15.10	15.10	2,313	+0.00(+0.00%)
Oct 03, 2017	15.00	15.20	14.97	15.10	1,782	+0.20(+1.34%)