U S Global Inv Inc (NQ: GROW )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		4.960	4.960	4.960	470,115	+0.44(+9.66%)
Dec 30, 2020	4.259	4.641	4.259	4.523	470,115	+0.26(+6.20%)
Dec 29, 2020	4.459	4.459	4.059	4.259	78,709	-0.09(-2.09%)
Dec 28, 2020	4.305	4.532	4.196	4.350	94,116	+0.15(+3.46%)
Dec 24, 2020	4.277	4.296	4.004	4.205	104,275	-0.11(-2.53%)
Dec 23, 2020	4.496	4.496	4.250	4.314	82,240	-0.09(-2.07%)
Dec 22, 2020	4.323	4.478	4.296	4.405	103,443	+0.11(+2.54%)
Dec 21, 2020	4.296	4.441	4.196	4.296	218,842	-0.11(-2.48%)
Dec 18, 2020	4.496	4.569	4.341	4.405	226,021	-0.09(-2.02%)
Dec 17, 2020	4.259	4.496	4.223	4.496	389,195	+0.32(+7.63%)
Dec 16, 2020	4.013	4.223	3.992	4.177	352,422	+0.21(+5.28%)
Dec 15, 2020	3.995	4.032	3.822	3.968	151,141	-0.02(-0.46%)
Dec 14, 2020	3.622	4.023	3.586	3.986	347,675	+0.34(+9.23%)
Dec 11, 2020	3.631	3.759	3.586	3.649	121,745	-0.02(-0.67%)
Dec 10, 2020	3.638	3.710	3.465	3.674	86,702	+0.01(+0.25%)
Dec 09, 2020	3.892	3.892	3.601	3.665	172,950	-0.15(-4.05%)
Dec 08, 2020	3.838	3.901	3.710	3.820	66,594	-0.03(-0.71%)
Dec 07, 2020	3.892	3.906	3.720	3.847	135,044	+0.01(+0.24%)
Dec 04, 2020	3.947	3.956	3.710	3.838	130,523	-0.02(-0.47%)
Dec 03, 2020	3.683	3.874	3.665	3.856	193,292	+0.17(+4.69%)
Dec 02, 2020	3.556	3.719	3.410	3.683	186,295	+0.10(+2.79%)
Dec 01, 2020	3.820	3.847	3.547	3.583	326,253	-0.19(-5.06%)
Nov 30, 2020	3.419	3.856	3.419	3.774	517,727	+0.39(+11.56%)
Nov 27, 2020	3.365	3.501	3.301	3.383	105,892	+0.10(+3.05%)
Nov 25, 2020	3.410	3.447	3.213	3.283	124,145	+0.05(+1.69%)
Nov 24, 2020	3.183	3.328	2.983	3.228	321,851	+0.25(+8.23%)
Nov 23, 2020	2.974	3.065	2.883	2.983	164,754	+0.04(+1.23%)
Nov 20, 2020	2.756	3.028	2.747	2.947	180,225	+0.15(+5.19%)
Nov 19, 2020	2.792	2.856	2.692	2.801	89,407	-0.01(-0.32%)
Nov 18, 2020	2.856	2.956	2.737	2.810	116,141	-0.05(-1.59%)
Nov 17, 2020	2.892	2.986	2.847	2.856	137,173	-0.07(-2.48%)
Nov 16, 2020	2.892	3.028	2.865	2.928	153,522	+0.17(+6.10%)
Nov 13, 2020	2.865	2.972	2.728	2.760	86,758	-0.07(-2.63%)
Nov 12, 2020	2.835	2.989	2.814	2.835	46,979	-0.07(-2.50%)
Nov 11, 2020	2.971	2.980	2.826	2.907	28,389	-0.03(-0.93%)
Nov 10, 2020	2.944	2.998	2.798	2.935	83,475	+0.04(+1.25%)
Nov 09, 2020	2.780	2.907	2.698	2.898	159,752	+0.20(+7.41%)
Nov 06, 2020	2.744	2.880	2.680	2.698	118,211	+0.05(+2.06%)
Nov 05, 2020	2.662	2.726	2.553	2.644	146,714	+0.12(+4.68%)
Nov 04, 2020	2.453	2.635	2.310	2.526	31,549	+0.11(+4.51%)
Nov 03, 2020	2.362	2.453	2.141	2.417	49,523	+0.05(+2.31%)
Nov 02, 2020	2.408	2.444	2.308	2.362	36,391	+0.03(+1.17%)
Oct 30, 2020	2.399	2.453	2.226	2.335	54,372	-0.03(-1.15%)
Oct 29, 2020	2.426	2.426	2.312	2.362	16,438	+0.07(+3.17%)
Oct 28, 2020	2.371	2.471	2.280	2.290	52,247	-0.18(-7.35%)
Oct 27, 2020	2.626	2.626	2.453	2.471	32,498	-0.01(-0.37%)
Oct 26, 2020	2.662	2.662	2.462	2.480	49,871	-0.11(-4.21%)
Oct 23, 2020	2.471	2.662	2.471	2.589	57,564	+0.15(+5.95%)
Oct 22, 2020	2.353	2.498	2.353	2.444	76,647	+0.08(+3.46%)
Oct 21, 2020	2.290	2.389	2.290	2.362	38,069	+0.05(+1.96%)
Oct 20, 2020	2.359	2.381	2.299	2.317	34,576	-0.08(-3.41%)
Oct 19, 2020	2.290	2.408	2.272	2.399	45,390	+0.09(+3.94%)
Oct 16, 2020	2.344	2.362	2.280	2.308	19,041	-0.05(-2.31%)
Oct 15, 2020	2.344	2.362	2.265	2.362	13,735	+0.01(+0.39%)
Oct 14, 2020	2.317	2.371	2.280	2.353	15,195	-0.02(-0.77%)
Oct 13, 2020	2.290	2.380	2.253	2.371	28,173	+0.01(+0.38%)
Oct 12, 2020	2.408	2.489	2.362	2.362	19,677	-0.07(-2.98%)
Oct 09, 2020	2.326	2.498	2.326	2.435	48,869	+0.11(+4.69%)
Oct 08, 2020	2.308	2.380	2.308	2.326	27,855	+0.03(+1.51%)
Oct 07, 2020	2.350	2.350	2.193	2.291	20,563	+0.02(+1.00%)
Oct 06, 2020	2.296	2.368	2.251	2.269	50,792	+0.00(+0.00%)
Oct 05, 2020	2.278	2.438	2.269	2.269	47,599	+0.00(+0.00%)
Oct 02, 2020	2.223	2.287	2.201	2.269	24,243	+0.08(+3.73%)