U S Global Inv Inc (NQ: GROW )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		1.137	1.137	1.137	0	+0.03(+2.26%)
Dec 29, 2016	1.062	1.121	1.054	1.112	56,166	+0.07(+6.40%)
Dec 28, 2016	1.104	1.126	1.045	1.045	118,910	-0.06(-5.52%)
Dec 27, 2016	1.146	1.146	1.070	1.106	49,552	-0.03(-2.72%)
Dec 23, 2016		1.137	1.137	1.137	0	+0.04(+3.82%)
Dec 22, 2016	1.154	1.162	1.095	1.095	9,040	-0.03(-2.96%)
Dec 21, 2016	1.121	1.187	1.087	1.129	18,587	+0.00(+0.00%)
Dec 20, 2016	1.213	1.238	1.112	1.129	89,996	-0.04(-3.57%)
Dec 19, 2016	1.162	1.229	1.138	1.171	25,423	+0.03(+2.19%)
Dec 16, 2016	1.196	1.254	1.146	1.146	123,424	-0.08(-6.80%)
Dec 15, 2016	1.171	1.229	1.129	1.229	51,635	+0.05(+4.26%)
Dec 14, 2016	1.246	1.246	1.179	1.179	23,048	-0.05(-4.08%)
Dec 13, 2016	1.221	1.229	1.188	1.229	13,763	+0.03(+2.80%)
Dec 12, 2016	1.213	1.279	1.179	1.196	50,253	-0.03(-2.06%)
Dec 09, 2016	1.293	1.305	1.187	1.221	123,885	-0.03(-2.67%)
Dec 08, 2016	1.229	1.288	1.196	1.254	28,455	+0.03(+2.25%)
Dec 07, 2016	1.210	1.235	1.210	1.227	31,978	+0.01(+0.68%)
Dec 06, 2016	1.212	1.249	1.212	1.218	11,435	-0.01(-0.68%)
Dec 05, 2016	1.193	1.247	1.193	1.227	18,275	+0.06(+5.27%)
Dec 02, 2016	1.152	1.218	1.152	1.165	38,130	+0.01(+1.19%)
Dec 01, 2016	1.218	1.243	1.152	1.152	50,897	-0.05(-4.17%)
Nov 30, 2016	1.235	1.252	1.202	1.202	24,732	-0.03(-2.04%)
Nov 29, 2016	1.258	1.310	1.210	1.227	121,414	+0.02(+1.38%)
Nov 28, 2016	1.210	1.310	1.210	1.210	117,651	-0.02(-1.36%)
Nov 25, 2016	1.227	1.285	1.185	1.227	36,501	+0.03(+2.08%)
Nov 23, 2016		1.202	1.202	1.202	0	-0.08(-6.49%)
Nov 22, 2016	1.277	1.285	1.252	1.285	19,116	+0.01(+0.65%)
Nov 21, 2016	1.294	1.302	1.235	1.277	35,905	+0.00(+0.00%)
Nov 18, 2016	1.294	1.344	1.220	1.277	193,165	-0.04(-3.16%)
Nov 17, 2016	1.344	1.402	1.260	1.319	149,627	-0.04(-2.73%)
Nov 16, 2016	1.369	1.385	1.285	1.356	7,212	+0.03(+2.16%)
Nov 15, 2016	1.410	1.410	1.327	1.327	13,966	-0.03(-1.85%)
Nov 14, 2016	1.294	1.469	1.252	1.352	313,572	+0.08(+5.88%)
Nov 11, 2016	1.285	1.302	1.185	1.277	126,295	-0.03(-1.92%)
Nov 10, 2016	1.335	1.335	1.252	1.302	67,238	+0.01(+0.65%)
Nov 09, 2016	1.257	1.302	1.257	1.294	46,525	+0.06(+4.94%)
Nov 08, 2016	1.249	1.249	1.216	1.233	7,215	+0.02(+1.37%)
Nov 07, 2016	1.249	1.274	1.174	1.216	39,571	+0.03(+2.82%)
Nov 04, 2016	1.208	1.256	1.183	1.183	6,308	-0.03(-2.74%)
Nov 03, 2016	1.291	1.291	1.216	1.216	30,038	-0.04(-3.31%)
Nov 02, 2016	1.266	1.299	1.258	1.258	40,591	-0.02(-1.88%)
Nov 01, 2016	1.308	1.314	1.282	1.282	19,101	-0.05(-3.82%)
Oct 31, 2016	1.321	1.333	1.310	1.333	7,286	+0.01(+0.63%)
Oct 28, 2016	1.291	1.333	1.266	1.324	14,032	+0.03(+2.58%)
Oct 27, 2016	1.299	1.341	1.266	1.291	14,086	-0.01(-0.64%)
Oct 26, 2016	1.341	1.341	1.299	1.299	11,265	-0.03(-2.50%)
Oct 25, 2016	1.359	1.359	1.316	1.333	13,558	+0.00(+0.00%)
Oct 24, 2016	1.349	1.449	1.305	1.333	42,240	-0.02(-1.23%)
Oct 21, 2016	1.391	1.424	1.349	1.349	77,468	-0.08(-5.81%)
Oct 20, 2016	1.488	1.491	1.391	1.432	40,518	-0.03(-2.27%)
Oct 19, 2016	1.457	1.557	1.449	1.466	52,512	-0.04(-2.76%)
Oct 18, 2016	1.532	1.599	1.441	1.507	298,547	-0.02(-1.09%)
Oct 17, 2016	1.624	1.624	1.524	1.524	54,587	-0.07(-4.19%)
Oct 14, 2016	1.541	1.591	1.491	1.591	57,895	+0.06(+3.80%)
Oct 13, 2016	1.466	1.557	1.395	1.532	65,978	+0.05(+3.37%)
Oct 12, 2016	1.366	1.507	1.366	1.482	41,628	+0.08(+5.39%)
Oct 11, 2016	1.349	1.407	1.274	1.407	165,994	+0.05(+3.62%)
Oct 10, 2016	1.341	1.366	1.341	1.358	5,920	+0.01(+0.62%)
Oct 07, 2016	1.382	1.382	1.349	1.349	3,179	+0.01(+0.62%)
Oct 06, 2016	1.374	1.391	1.341	1.341	19,525	-0.02(-1.23%)
Oct 05, 2016	1.323	1.374	1.321	1.358	17,381	+0.04(+3.03%)
Oct 04, 2016	1.456	1.512	1.288	1.318	108,151	-0.18(-11.99%)