U S Global Inv Inc (NQ: GROW )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	3.131	3.437	2.962	3.062	210,467	-0.11(-3.40%)
Dec 28, 2012	3.070	3.170	3.070	3.170	50,810	+0.05(+1.73%)
Dec 27, 2012	3.078	3.138	3.078	3.116	22,844	+0.03(+1.00%)
Dec 26, 2012	3.078	3.193	3.039	3.085	126,939	-0.04(-1.23%)
Dec 24, 2012	3.039	3.124	3.039	3.124	40,800	+0.02(+0.74%)
Dec 21, 2012	3.116	3.154	2.978	3.101	127,367	-0.12(-3.82%)
Dec 20, 2012	3.355	3.355	3.078	3.224	69,762	-0.16(-4.77%)
Dec 19, 2012	3.501	3.516	3.385	3.385	31,539	-0.13(-3.72%)
Dec 18, 2012	3.501	3.516	3.462	3.516	29,566	+0.05(+1.33%)
Dec 17, 2012	3.616	3.616	3.462	3.470	44,564	-0.12(-3.43%)
Dec 14, 2012	3.616	3.636	3.455	3.593	53,211	-0.01(-0.21%)
Dec 13, 2012	3.924	3.955	3.531	3.601	40,671	-0.31(-7.87%)
Dec 12, 2012	3.924	3.961	3.908	3.908	18,880	+0.03(+0.79%)
Dec 11, 2012	4.016	4.016	3.862	3.878	71,415	-0.15(-3.82%)
Dec 10, 2012	4.101	4.101	4.001	4.032	37,909	-0.09(-2.24%)
Dec 07, 2012	4.008	4.124	3.978	4.124	5,198	+0.00(+0.00%)
Dec 06, 2012	4.047	4.270	4.039	4.124	20,688	+0.02(+0.56%)
Dec 05, 2012	4.078	4.139	4.024	4.101	23,450	+0.00(+0.00%)
Dec 04, 2012	4.024	4.185	3.958	4.101	47,699	-0.15(-3.43%)
Nov 30, 2012	4.254	4.285	4.139	4.246	32,413	+0.09(+2.21%)
Nov 29, 2012	4.259	4.259	4.154	4.154	5,859	-0.13(-3.04%)
Nov 28, 2012	4.124	4.285	3.955	4.285	25,540	+0.12(+2.95%)
Nov 27, 2012	4.170	4.262	4.108	4.162	23,390	-0.04(-0.91%)
Nov 26, 2012	4.116	4.200	3.978	4.200	11,665	+0.10(+2.43%)
Nov 23, 2012	4.024	4.116	4.024	4.101	5,324	+0.10(+2.49%)
Nov 21, 2012	3.970	4.024	3.932	4.001	7,647	+0.00(+0.00%)
Nov 20, 2012	3.917	4.009	3.909	4.001	13,761	+0.08(+1.95%)
Nov 19, 2012	3.978	4.009	3.917	3.925	18,159	+0.01(+0.20%)
Nov 16, 2012	3.925	3.955	3.917	3.917	23,253	-0.06(-1.54%)
Nov 15, 2012	4.016	4.016	3.925	3.978	26,996	+0.01(+0.19%)
Nov 14, 2012	4.040	4.060	3.970	3.970	19,337	-0.06(-1.52%)
Nov 13, 2012	4.047	4.139	4.032	4.032	10,667	+0.01(+0.19%)
Nov 12, 2012	4.024	4.244	4.024	4.024	11,993	+0.00(+0.00%)
Nov 09, 2012	4.062	4.062	3.970	4.024	10,029	-0.09(-2.23%)
Nov 08, 2012	4.085	4.154	4.078	4.116	5,879	+0.07(+1.70%)
Nov 07, 2012	4.093	4.177	4.009	4.047	26,061	-0.24(-5.55%)
Nov 06, 2012	4.071	4.323	4.056	4.285	28,221	+0.18(+4.28%)
Nov 05, 2012	4.094	4.239	4.040	4.109	10,692	+0.02(+0.56%)
Nov 02, 2012	4.376	4.422	3.981	4.086	20,889	-0.31(-7.12%)
Nov 01, 2012	4.155	4.430	4.109	4.399	28,111	+0.21(+4.92%)
Oct 31, 2012	4.216	4.292	4.010	4.193	35,907	+0.03(+0.73%)
Oct 26, 2012	4.193	4.163	4.163	4.163	18,722	-0.01(-0.18%)
Oct 25, 2012	4.117	4.277	4.086	4.170	16,774	+0.11(+2.82%)
Oct 24, 2012	4.140	4.201	4.025	4.056	16,316	-0.05(-1.30%)
Oct 23, 2012	4.017	4.124	4.017	4.109	17,375	+0.05(+1.13%)
Oct 19, 2012	4.170	4.170	4.048	4.063	6,251	-0.08(-2.03%)
Oct 18, 2012	4.124	4.247	4.033	4.147	37,640	+0.05(+1.12%)
Oct 17, 2012	4.002	4.201	4.002	4.101	14,349	+0.08(+2.09%)
Oct 16, 2012	4.010	4.086	3.979	4.017	17,700	+0.01(+0.19%)
Oct 15, 2012	4.354	4.354	3.956	4.010	56,079	-0.35(-8.06%)
Oct 12, 2012	4.407	4.452	4.361	4.361	12,841	-0.05(-1.21%)
Oct 11, 2012	4.384	4.506	4.384	4.415	23,294	+0.01(+0.17%)
Oct 10, 2012	4.506	4.582	4.300	4.407	27,887	-0.09(-2.03%)
Oct 09, 2012	4.635	4.704	4.460	4.498	26,111	-0.16(-3.43%)
Oct 08, 2012	4.574	4.704	4.567	4.658	10,126	+0.05(+1.16%)
Oct 05, 2012	4.757	4.757	4.574	4.605	26,773	-0.14(-2.89%)
Oct 04, 2012	4.628	4.757	4.577	4.742	11,829	+0.18(+3.83%)
Oct 03, 2012	4.597	4.719	4.567	4.567	12,966	-0.04(-0.83%)
Oct 02, 2012	4.620	4.749	4.590	4.605	13,269	+0.03(+0.67%)