Nasdaq Bank ETF (NQ: FTXO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	30.35	30.49	30.28	30.37	23,264	+0.01(+0.03%)
Dec 30, 2021	30.48	30.78	30.37	30.37	177,272	-0.10(-0.33%)
Dec 29, 2021	30.50	30.57	30.37	30.47	68,946	+0.04(+0.12%)
Dec 28, 2021	30.42	30.65	30.37	30.43	174,369	-0.02(-0.06%)
Dec 27, 2021	30.22	30.46	29.93	30.45	36,149	+0.33(+1.11%)
Dec 23, 2021	30.12	30.38	30.07	30.12	30,352	+0.24(+0.82%)
Dec 22, 2021	29.72	29.93	29.65	29.87	42,141	+0.13(+0.43%)
Dec 21, 2021	29.22	29.78	29.22	29.74	107,726	+0.93(+3.22%)
Dec 20, 2021	29.02	29.02	28.38	28.81	102,964	-0.65(-2.22%)
Dec 17, 2021	30.13	30.13	29.27	29.47	42,801	-0.85(-2.79%)
Dec 16, 2021	30.48	30.79	30.19	30.31	38,799	+0.30(+1.01%)
Dec 15, 2021	30.01	30.25	29.64	30.01	149,818	+0.12(+0.40%)
Dec 14, 2021	29.60	30.23	29.60	29.89	141,758	+0.23(+0.78%)
Dec 13, 2021	30.33	30.33	29.64	29.66	64,218	-0.83(-2.71%)
Dec 10, 2021	30.69	30.69	30.17	30.49	19,918	+0.01(+0.03%)
Dec 09, 2021	30.50	30.71	30.37	30.48	27,410	-0.25(-0.81%)
Dec 08, 2021	30.94	31.05	30.64	30.73	53,526	-0.13(-0.42%)
Dec 07, 2021	30.83	31.07	30.75	30.86	101,764	+0.33(+1.08%)
Dec 06, 2021	30.24	30.90	30.24	30.52	104,256	+0.64(+2.15%)
Dec 03, 2021	30.88	30.88	29.71	29.88	142,970	-0.92(-2.99%)
Dec 02, 2021	30.10	30.98	29.98	30.80	54,511	+0.93(+3.11%)
Dec 01, 2021	30.86	31.26	29.84	29.87	91,243	-0.40(-1.34%)
Nov 30, 2021	30.75	30.81	30.14	30.28	284,823	-0.88(-2.83%)
Nov 29, 2021	31.60	31.60	30.84	31.16	32,355	+0.09(+0.28%)
Nov 26, 2021	31.32	31.32	30.60	31.07	53,652	-1.38(-4.26%)
Nov 24, 2021	32.36	32.64	32.28	32.46	43,174	-0.02(-0.06%)
Nov 23, 2021	32.09	32.48	32.00	32.47	74,662	+0.57(+1.79%)
Nov 22, 2021	31.97	32.26	31.89	31.90	83,601	+0.41(+1.31%)
Nov 19, 2021	31.41	31.61	31.00	31.49	50,044	-0.24(-0.75%)
Nov 18, 2021	31.76	31.79	31.70	31.73	51,500	-0.12(-0.38%)
Nov 17, 2021	32.11	32.11	31.64	31.85	80,113	-0.26(-0.80%)
Nov 16, 2021	32.20	32.30	31.94	32.11	87,588	-0.04(-0.11%)
Nov 15, 2021	32.26	32.29	32.12	32.14	29,120	+0.06(+0.20%)
Nov 12, 2021	32.24	32.24	31.79	32.08	48,331	-0.06(-0.20%)
Nov 11, 2021	32.02	32.28	31.96	32.14	22,252	+0.30(+0.95%)
Nov 10, 2021	31.97			31.84	427,324	-0.09(-0.29%)
Nov 09, 2021	31.86	32.01	31.68	31.93	33,621	-0.12(-0.37%)
Nov 08, 2021	32.19	32.35	31.86	32.05	55,617	+0.10(+0.32%)
Nov 05, 2021	32.11	32.33	31.80	31.95	67,182	+0.13(+0.40%)
Nov 04, 2021	32.43	32.43	31.63	31.82	50,274	-0.62(-1.90%)
Nov 03, 2021	31.66	32.51	31.66	32.44	112,262	+0.66(+2.08%)
Nov 02, 2021	31.92	31.97	31.74	31.77	39,790	-0.16(-0.49%)
Nov 01, 2021	31.63	31.93	31.56	31.93	55,438	+0.61(+1.94%)
Oct 29, 2021	31.65	31.67	31.25	31.32	101,892	-0.19(-0.61%)
Oct 28, 2021	31.33	31.56		31.52	50,878	+0.27(+0.85%)
Oct 27, 2021	32.08	32.08	31.21	31.25	77,841	-1.07(-3.30%)
Oct 26, 2021	32.54			32.32	112,626	-0.11(-0.34%)
Oct 25, 2021	32.64	32.64	32.39	32.43	55,636	-0.06(-0.17%)
Oct 22, 2021	32.17	32.57	32.17	32.48	372,972	+0.42(+1.32%)
Oct 21, 2021	32.39	32.42	31.84	32.06	71,087	-0.29(-0.91%)
Oct 20, 2021	31.77	32.35	31.56	32.35	218,198	+0.64(+2.03%)
Oct 19, 2021	31.61	31.71	31.33	31.71	133,147	+0.20(+0.64%)
Oct 18, 2021	31.43	31.77	31.37	31.51	93,318	+0.14(+0.44%)
Oct 15, 2021	31.42	31.66	31.26	31.37	121,847	+0.21(+0.68%)
Oct 14, 2021	31.21	31.22	30.75	31.16	96,112	+0.33(+1.07%)
Oct 13, 2021	31.06	31.06	30.26	30.83	550,735	-0.26(-0.83%)
Oct 12, 2021	31.19	31.24	30.87	31.09	370,066	-0.05(-0.15%)
Oct 11, 2021	31.72	31.81	31.11	31.13	110,400	-0.34(-1.08%)
Oct 08, 2021	31.20	31.59	31.14	31.47	59,407	+0.23(+0.74%)
Oct 07, 2021	31.37	31.55	31.16	31.24	75,607	+0.15(+0.47%)
Oct 06, 2021	30.92	31.09	30.47	31.09	257,213	-0.07(-0.24%)
Oct 05, 2021	31.10	31.39	30.90	31.17	47,023	+0.36(+1.16%)
Oct 04, 2021	30.67	31.20	30.58	30.81	106,503	+0.05(+0.15%)