Eyepoint Pharmaceuticals Inc (NQ: EYPT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	3.480	3.560	3.320	3.500	423,164	+0.00(+0.00%)
Dec 29, 2022	3.260	3.540	3.245	3.500	177,087	+0.26(+8.02%)
Dec 28, 2022	3.050	3.290	3.020	3.240	157,600	+0.23(+7.64%)
Dec 27, 2022	2.900	3.050	2.870	3.010	110,930	+0.12(+4.15%)
Dec 23, 2022	2.850	2.977	2.730	2.890	205,438	+0.01(+0.35%)
Dec 22, 2022	2.710	2.910	2.710	2.880	127,474	+0.15(+5.49%)
Dec 21, 2022	2.690	2.820	2.640	2.730	204,895	+0.02(+0.74%)
Dec 20, 2022	2.350	2.840	2.320	2.710	436,677	+0.34(+14.35%)
Dec 19, 2022	2.480	2.540	2.260	2.370	272,104	-0.10(-4.05%)
Dec 16, 2022	2.630	2.725	2.190	2.470	652,972	-0.21(-7.84%)
Dec 15, 2022	2.830	2.835	2.660	2.680	146,699	-0.17(-5.96%)
Dec 14, 2022	2.930	2.970	2.830	2.850	98,993	-0.08(-2.73%)
Dec 13, 2022	2.970	3.120	2.860	2.930	177,324	+0.03(+1.03%)
Dec 12, 2022	2.900	2.990	2.840	2.900	83,796	-0.01(-0.34%)
Dec 09, 2022	3.010	3.060	2.820	2.910	224,024	-0.12(-3.96%)
Dec 08, 2022	3.050	3.200	2.990	3.030	95,339	-0.02(-0.66%)
Dec 07, 2022	3.160	3.160	3.030	3.050	46,790	-0.09(-2.87%)
Dec 06, 2022	3.310	3.310	3.090	3.140	70,326	-0.19(-5.71%)
Dec 05, 2022	3.380	3.429	3.200	3.330	136,444	-0.06(-1.77%)
Dec 02, 2022	3.180	3.460	3.089	3.390	124,245	+0.19(+5.94%)
Dec 01, 2022	3.200	3.240	3.090	3.200	123,120	+0.00(+0.00%)
Nov 30, 2022	3.200	3.230	2.970	3.200	288,439	+0.02(+0.63%)
Nov 29, 2022	3.200	3.310	3.150	3.180	118,481	-0.02(-0.63%)
Nov 28, 2022	3.340	3.400	3.160	3.200	132,378	-0.12(-3.61%)
Nov 25, 2022	3.410	3.410	3.270	3.320	76,608	-0.05(-1.48%)
Nov 23, 2022	3.420	3.420	3.260	3.370	174,220	-0.04(-1.17%)
Nov 22, 2022	3.580	3.580	3.360	3.410	109,690	-0.10(-2.85%)
Nov 21, 2022	3.600	3.730	3.450	3.510	128,421	-0.09(-2.50%)
Nov 18, 2022	3.800	3.950	3.580	3.600	174,171	-0.14(-3.74%)
Nov 17, 2022	4.000	4.076	3.680	3.740	175,512	-0.35(-8.56%)
Nov 16, 2022	4.470	4.600	4.010	4.090	155,608	-0.33(-7.47%)
Nov 15, 2022	4.580	4.830	4.350	4.420	119,146	-0.16(-3.49%)
Nov 14, 2022	4.630	4.850	4.530	4.580	69,916	-0.05(-1.08%)
Nov 11, 2022	4.690	4.830	4.600	4.630	109,163	-0.03(-0.64%)
Nov 10, 2022	5.080	5.080	4.620	4.660	176,052	-0.31(-6.24%)
Nov 09, 2022	5.350	5.420	4.870	4.970	68,577	-0.40(-7.45%)
Nov 08, 2022	5.250	5.390	5.135	5.370	98,475	+0.14(+2.68%)
Nov 07, 2022	5.300	5.447	5.050	5.230	62,943	-0.03(-0.57%)
Nov 04, 2022	5.370	5.520	4.900	5.260	92,319	-0.09(-1.68%)
Nov 03, 2022	5.090	5.800	5.090	5.350	158,673	+0.22(+4.29%)
Nov 02, 2022	5.480			5.130	169,436	-0.29(-5.35%)
Nov 01, 2022	5.410	5.610	5.330	5.420	127,129	+0.02(+0.37%)
Oct 31, 2022	5.490	5.600	5.320	5.400	87,661	-0.09(-1.64%)
Oct 28, 2022	5.480	5.730	5.450	5.490	114,336	+0.00(+0.00%)
Oct 27, 2022	5.850	5.850	5.440	5.490	53,725	-0.27(-4.69%)
Oct 26, 2022	5.880	6.020	5.740	5.760	77,877	-0.08(-1.37%)
Oct 25, 2022	5.880	6.090	5.750	5.840	48,096	+0.00(+0.00%)
Oct 24, 2022	5.940	6.030	5.775	5.840	107,116	+0.01(+0.17%)
Oct 21, 2022	6.110	6.240	5.700	5.830	97,789	-0.24(-3.95%)
Oct 20, 2022	6.030	6.161	5.795	6.070	86,362	+0.15(+2.53%)
Oct 19, 2022	6.060	6.155	5.780	5.920	94,555	-0.26(-4.21%)
Oct 18, 2022	6.040	6.260	6.040	6.180	81,073	+0.23(+3.87%)
Oct 17, 2022	5.720	6.025	5.720	5.950	69,977	+0.35(+6.25%)
Oct 14, 2022	5.750	5.912	5.500	5.600	106,798	-0.10(-1.75%)
Oct 13, 2022	5.470	5.790	5.470	5.700	110,423	+0.18(+3.26%)
Oct 12, 2022	5.770	5.930	5.310	5.520	179,933	-0.25(-4.33%)
Oct 11, 2022	5.980	6.250	5.710	5.770	152,708	-0.24(-3.99%)
Oct 10, 2022	6.150	6.388	5.910	6.010	78,497	-0.15(-2.44%)
Oct 07, 2022	6.240	6.300	6.030	6.160	134,920	-0.13(-2.07%)
Oct 06, 2022	6.410	6.550	6.150	6.290	104,954	-0.21(-3.23%)
Oct 05, 2022	7.040	7.185	6.430	6.500	171,504	-0.70(-9.72%)
Oct 04, 2022	7.220	7.440	7.170	7.200	105,563	+0.07(+0.98%)