Exact Sciences Cor (NQ: EXAS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		132.49	132.49	132.49	898,021	-2.91(-2.15%)
Dec 30, 2020	133.67	135.78	132.85	135.40	898,021	+3.30(+2.50%)
Dec 29, 2020	136.13	137.25	127.64	132.10	1,327,951	-3.67(-2.70%)
Dec 28, 2020	140.75	141.85	134.18	135.77	1,013,115	-3.79(-2.72%)
Dec 24, 2020	141.69	142.34	138.31	139.56	359,000	-1.44(-1.02%)
Dec 23, 2020	143.02	144.00	140.04	141.00	1,263,141	-1.12(-0.79%)
Dec 22, 2020	142.70	143.85	139.25	142.12	2,030,898	+1.08(+0.77%)
Dec 21, 2020	133.33	142.98	132.40	141.04	1,942,003	+3.99(+2.91%)
Dec 18, 2020	137.21	138.12	134.50	137.05	2,358,800	+1.01(+0.74%)
Dec 17, 2020	128.37	136.77	126.31	136.04	2,640,228	+8.71(+6.84%)
Dec 16, 2020	129.46	129.89	126.86	127.33	915,519	-2.06(-1.59%)
Dec 15, 2020	130.57	131.76	127.83	129.39	1,230,954	-0.41(-0.32%)
Dec 14, 2020	131.53	133.61	128.54	129.80	1,094,439	+0.30(+0.23%)
Dec 11, 2020	132.60	134.36	126.00	129.50	1,642,000	-3.39(-2.55%)
Dec 10, 2020	130.26	137.00	129.63	132.89	1,453,307	+2.56(+1.96%)
Dec 09, 2020	134.28	134.50	126.70	130.33	1,881,062	-3.20(-2.40%)
Dec 08, 2020	135.93	137.73	130.93	133.53	2,214,565	-1.32(-0.98%)
Dec 07, 2020	133.19	139.26	132.21	134.85	2,564,700	+1.98(+1.49%)
Dec 04, 2020	131.65	136.14	130.13	132.87	2,369,100	+2.20(+1.68%)
Dec 03, 2020	123.92	131.49	123.92	130.67	3,300,773	+6.26(+5.03%)
Dec 02, 2020	123.85	126.60	120.50	124.41	1,950,832	+1.18(+0.96%)
Dec 01, 2020	122.83	126.64	121.38	123.23	1,930,338	+2.17(+1.79%)
Nov 30, 2020	119.70	121.68	116.87	121.06	2,211,854	+2.87(+2.43%)
Nov 27, 2020	117.32	121.06	116.00	118.19	1,066,300	+2.32(+2.00%)
Nov 25, 2020	117.27	119.20	114.11	115.87	877,900	-1.39(-1.19%)
Nov 24, 2020	121.25	121.88	116.88	117.26	1,157,742	-3.28(-2.72%)
Nov 23, 2020	116.80	120.75	116.25	120.54	1,876,857	+5.31(+4.61%)
Nov 20, 2020	113.93	116.54	113.18	115.23	1,952,800	+2.05(+1.81%)
Nov 19, 2020	112.89	115.45	112.60	113.18	1,491,266	+0.82(+0.73%)
Nov 18, 2020	116.75	117.11	112.14	112.36	1,567,883	-3.28(-2.84%)
Nov 17, 2020	120.17	121.32	114.00	115.64	1,975,726	-5.83(-4.80%)
Nov 16, 2020	125.49	125.75	121.05	121.47	859,250	-1.24(-1.01%)
Nov 13, 2020	122.69	125.81	122.25	122.71	752,700	+0.29(+0.24%)
Nov 12, 2020	123.86	125.23	119.75	122.42	1,061,236	-0.96(-0.78%)
Nov 11, 2020	120.22	123.64	119.38	123.38	988,695	+4.60(+3.87%)
Nov 10, 2020	122.74	123.23	117.20	118.78	1,274,162	-4.38(-3.56%)
Nov 09, 2020	126.20	126.62	121.22	123.16	1,352,581	-0.81(-0.65%)
Nov 06, 2020	125.62	126.83	123.58	123.97	987,800	-2.71(-2.14%)
Nov 05, 2020	124.00	127.68	124.00	126.68	1,609,118	+3.53(+2.87%)
Nov 04, 2020	127.48	128.46	122.21	123.15	1,570,200	-3.00(-2.38%)
Nov 03, 2020	122.84	126.71	119.32	126.15	1,449,286	+4.26(+3.49%)
Nov 02, 2020	123.83	125.24	117.62	121.89	2,094,741	-1.94(-1.57%)
Oct 30, 2020	120.25	123.84	118.41	123.83	2,103,400	+3.33(+2.76%)
Oct 29, 2020	126.82	128.90	119.50	120.50	3,300,946	-7.02(-5.51%)
Oct 28, 2020	127.11	135.00	124.91	127.52	4,666,036	-3.60(-2.75%)
Oct 27, 2020	113.51	141.90	113.27	131.12	18,888,260	+24.55(+23.04%)
Oct 26, 2020	108.35	111.46	106.33	106.57	1,433,718	-3.13(-2.85%)
Oct 23, 2020	106.79	110.79	106.00	109.70	1,589,800	+2.61(+2.44%)
Oct 22, 2020	100.00	107.70	100.00	107.09	1,545,645	+7.48(+7.51%)
Oct 21, 2020	103.52	103.85	99.20	99.61	1,030,478	-3.41(-3.31%)
Oct 20, 2020	107.07	108.02	101.84	103.02	1,195,985	-4.12(-3.85%)
Oct 19, 2020	104.04	107.37	103.40	107.14	1,060,491	+3.82(+3.70%)
Oct 16, 2020	103.74	104.72	102.82	103.32	592,800	+0.70(+0.68%)
Oct 15, 2020	101.04	104.04	100.65	102.62	1,047,655	-0.88(-0.85%)
Oct 14, 2020	107.57	108.29	101.99	103.50	949,921	-3.55(-3.32%)
Oct 13, 2020	106.04	110.37	105.64	107.05	837,855	+0.66(+0.62%)
Oct 12, 2020	108.54	108.86	106.06	106.39	773,627	-1.55(-1.44%)
Oct 09, 2020	108.35	110.59	107.36	107.94	619,600	-0.44(-0.41%)
Oct 08, 2020	110.60	110.74	106.60	108.38	1,029,000	-0.05(-0.05%)
Oct 07, 2020	105.22	109.04	105.00	108.43	1,582,740	+4.68(+4.51%)
Oct 06, 2020	106.91	107.87	102.52	103.75	1,775,051	-3.15(-2.95%)
Oct 05, 2020	106.14	110.26	106.00	106.90	1,671,060	+1.30(+1.23%)
Oct 02, 2020	103.28	108.78	103.00	105.60	2,450,200	+0.39(+0.37%)