Brazil Smallcap Ishares MSCI ETF (NQ: EWZS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		14.60	14.60	14.60	28,316	-0.05(-0.36%)
Dec 30, 2020	14.54	14.76	14.54	14.65	28,316	+0.03(+0.21%)
Dec 29, 2020	14.57	14.64	14.46	14.62	30,869	+0.19(+1.34%)
Dec 28, 2020	14.37	14.43	14.10	14.43	47,552	-0.03(-0.18%)
Dec 24, 2020	14.22	14.45	14.22	14.45	31,150	+0.10(+0.67%)
Dec 23, 2020	14.36	14.39	14.28	14.36	29,375	+0.20(+1.42%)
Dec 22, 2020	14.34	14.38	14.15	14.15	49,026	-0.23(-1.58%)
Dec 21, 2020	14.23	14.54	14.06	14.38	75,281	-0.38(-2.55%)
Dec 18, 2020	14.82	14.87	14.70	14.76	44,956	-0.11(-0.77%)
Dec 17, 2020	14.98	15.07	14.79	14.87	30,222	+0.08(+0.53%)
Dec 16, 2020	14.65	14.86	14.45	14.79	59,517	+0.00(+0.03%)
Dec 15, 2020	14.64	14.79	14.53	14.79	70,625	+0.22(+1.53%)
Dec 14, 2020	14.80	14.89	14.56	14.57	85,627	-0.20(-1.39%)
Dec 11, 2020	14.66	14.82	14.53	14.77	74,850	-0.06(-0.41%)
Dec 10, 2020	14.12	14.83	14.08	14.83	87,092	+0.52(+3.66%)
Dec 09, 2020	14.69	14.69	14.16	14.31	40,783	-0.27(-1.85%)
Dec 08, 2020	14.61	14.73	14.42	14.58	100,317	+0.04(+0.30%)
Dec 07, 2020	14.64	14.83	14.46	14.53	51,307	+0.02(+0.12%)
Dec 04, 2020	14.49	14.53	14.26	14.52	113,823	-0.01(-0.06%)
Dec 03, 2020	14.33	14.63	14.31	14.53	76,761	+0.52(+3.74%)
Dec 02, 2020	13.87	14.03	13.84	14.00	54,786	+0.08(+0.56%)
Dec 01, 2020	13.62	13.95	13.62	13.92	56,978	+0.58(+4.35%)
Nov 30, 2020	13.69	13.69	13.26	13.34	58,809	-0.19(-1.39%)
Nov 27, 2020	13.49	13.69	13.49	13.53	41,838	+0.14(+1.04%)
Nov 25, 2020	13.31	13.45	13.31	13.39	21,778	+0.27(+2.03%)
Nov 24, 2020	12.91	13.15	12.91	13.13	36,377	+0.32(+2.49%)
Nov 23, 2020	12.91	12.91	12.69	12.81	39,700	+0.05(+0.41%)
Nov 20, 2020	12.94	12.96	12.75	12.75	48,945	-0.29(-2.21%)
Nov 19, 2020	12.82	13.07	12.82	13.04	12,074	+0.23(+1.77%)
Nov 18, 2020	13.01	13.10	12.81	12.82	110,843	-0.12(-0.94%)
Nov 17, 2020	12.65	13.00	12.64	12.94	20,442	+0.31(+2.49%)
Nov 16, 2020	12.48	12.66	12.39	12.62	33,795	+0.24(+1.97%)
Nov 13, 2020	12.17	12.44	12.11	12.38	40,921	+0.33(+2.75%)
Nov 12, 2020	12.40	12.40	11.94	12.05	160,072	-0.40(-3.22%)
Nov 11, 2020	12.55	12.62	12.37	12.45	36,069	-0.03(-0.28%)
Nov 10, 2020	12.68	12.81	12.48	12.48	37,221	-0.25(-1.99%)
Nov 09, 2020	13.06	13.10	12.59	12.74	98,833	+0.17(+1.39%)
Nov 06, 2020	12.02	12.57	11.98	12.56	368,062	+0.51(+4.20%)
Nov 05, 2020	11.77	12.06	11.72	12.06	100,670	+0.72(+6.39%)
Nov 04, 2020	10.99	11.38	10.99	11.33	48,690	+0.41(+3.80%)
Nov 03, 2020	11.11	11.11	10.79	10.92	297,266	+0.10(+0.88%)
Nov 02, 2020	10.84	10.88	10.71	10.82	14,500	+0.15(+1.44%)
Oct 30, 2020	10.84	10.84	10.66	10.67	37,138	-0.27(-2.47%)
Oct 29, 2020	10.63	10.98	10.57	10.94	15,334	+0.12(+1.13%)
Oct 28, 2020	11.15	11.19	10.81	10.82	107,864	-0.73(-6.35%)
Oct 27, 2020	11.80	11.80	11.55	11.55	4,657	-0.23(-1.93%)
Oct 26, 2020	11.88	11.91	11.66	11.78	11,174	-0.07(-0.59%)
Oct 23, 2020	11.92	11.93	11.85	11.85	8,711	-0.12(-0.97%)
Oct 22, 2020	11.97	12.04	11.91	11.96	20,747	+0.06(+0.53%)
Oct 21, 2020	11.93	12.05	11.87	11.90	50,140	+0.06(+0.52%)
Oct 20, 2020	11.82	12.00	11.81	11.84	29,543	+0.16(+1.34%)
Oct 19, 2020	11.81	11.91	11.68	11.68	32,021	+0.03(+0.22%)
Oct 16, 2020	11.69	11.69	11.62	11.66	13,181	-0.03(-0.22%)
Oct 15, 2020	11.51	11.77	11.51	11.68	61,527	-0.04(-0.37%)
Oct 14, 2020	11.79	11.79	11.65	11.73	32,890	+0.11(+0.98%)
Oct 13, 2020	11.63	11.67	11.48	11.61	18,781	-0.23(-1.92%)
Oct 12, 2020	11.86	11.90	11.74	11.84	20,799	+0.18(+1.57%)
Oct 09, 2020	11.68	11.78	11.62	11.66	71,984	+0.18(+1.60%)
Oct 08, 2020	11.28	11.50	11.26	11.47	16,287	+0.21(+1.86%)
Oct 07, 2020	11.43	11.43	11.22	11.26	39,306	-0.06(-0.54%)
Oct 06, 2020	11.57	11.67	11.25	11.32	101,244	-0.10(-0.84%)
Oct 05, 2020	11.15	11.43	11.10	11.42	122,750	+0.42(+3.81%)
Oct 02, 2020	11.17	11.30	11.00	11.00	62,470	-0.24(-2.10%)