Meridian Bncp (NQ: EBSB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		14.69	14.69	14.69	57,977	+0.02(+0.13%)
Dec 30, 2020	14.61	14.81	14.55	14.67	57,977	+0.05(+0.34%)
Dec 29, 2020	14.86	14.89	14.58	14.62	183,237	-0.22(-1.46%)
Dec 28, 2020	14.66	14.93	14.26	14.83	151,433	+0.32(+2.24%)
Dec 24, 2020	14.61	14.74	14.37	14.51	34,515	-0.08(-0.54%)
Dec 23, 2020	14.10	14.63	14.10	14.59	114,026	+0.46(+3.28%)
Dec 22, 2020	14.20	14.34	14.02	14.13	91,069	-0.08(-0.55%)
Dec 21, 2020	14.24	14.30	14.03	14.20	109,242	-0.07(-0.48%)
Dec 18, 2020	14.62	14.68	14.14	14.27	408,310	-0.31(-2.15%)
Dec 17, 2020	14.44	14.65	14.25	14.59	164,541	+0.12(+0.81%)
Dec 16, 2020	14.55	14.80	14.40	14.47	132,432	+0.04(+0.27%)
Dec 15, 2020	14.19	14.57	14.13	14.43	105,697	+0.31(+2.22%)
Dec 14, 2020	14.35	14.50	14.09	14.12	85,501	-0.06(-0.41%)
Dec 11, 2020	14.13	14.36	14.09	14.18	74,006	-0.06(-0.41%)
Dec 10, 2020	14.27	14.34	14.09	14.23	82,681	-0.07(-0.48%)
Dec 09, 2020	14.37	14.51	14.06	14.30	111,186	+0.11(+0.76%)
Dec 08, 2020	14.11	14.34	14.10	14.20	91,393	-0.08(-0.55%)
Dec 07, 2020	14.24	14.34	13.98	14.27	137,579	+0.00(+0.00%)
Dec 04, 2020	14.05	14.32	13.80	14.27	99,729	+0.38(+2.75%)
Dec 03, 2020	14.00	14.05	13.76	13.89	52,807	-0.02(-0.14%)
Dec 02, 2020	13.70	13.94	13.65	13.91	111,850	+0.19(+1.36%)
Dec 01, 2020	13.66	13.81	13.51	13.72	146,735	+0.36(+2.68%)
Nov 30, 2020	13.93	14.03	13.35	13.37	380,410	-0.72(-5.11%)
Nov 27, 2020	14.30	14.30	13.85	14.09	93,503	-0.24(-1.64%)
Nov 25, 2020	14.54	14.55	14.19	14.32	94,319	-0.40(-2.73%)
Nov 24, 2020	14.33	14.97	14.32	14.72	167,749	+0.69(+4.89%)
Nov 23, 2020	14.19	14.20	14.00	14.04	100,851	+0.08(+0.56%)
Nov 20, 2020	13.84	14.00	13.51	13.96	126,882	-0.08(-0.56%)
Nov 19, 2020	13.81	14.05	13.67	14.04	142,212	+0.15(+1.06%)
Nov 18, 2020	14.26	14.38	13.88	13.89	96,782	-0.28(-2.00%)
Nov 17, 2020	14.01	14.25	13.83	14.18	122,840	-0.07(-0.48%)
Nov 16, 2020	13.79	14.24	13.65	14.24	146,524	+0.88(+6.60%)
Nov 13, 2020	13.16	13.50	13.16	13.36	95,952	+0.27(+2.10%)
Nov 12, 2020	13.14	13.23	12.82	13.09	161,951	-0.29(-2.20%)
Nov 11, 2020	13.69	13.69	13.10	13.38	104,462	-0.30(-2.22%)
Nov 10, 2020	13.39	13.82	13.30	13.69	166,839	+0.42(+3.18%)
Nov 09, 2020	12.54	13.68	12.54	13.26	280,374	+1.72(+14.94%)
Nov 06, 2020	11.94	11.95	11.46	11.54	117,695	-0.27(-2.32%)
Nov 05, 2020	11.68	12.02	11.57	11.81	138,095	+0.13(+1.09%)
Nov 04, 2020	12.24	12.24	11.63	11.69	199,070	-0.89(-7.09%)
Nov 03, 2020	12.78	12.78	12.49	12.58	326,550	+0.13(+1.02%)
Nov 02, 2020	12.38	12.60	12.22	12.45	157,208	+0.25(+2.09%)
Oct 30, 2020	12.04	12.33	12.04	12.20	227,020	+0.06(+0.53%)
Oct 29, 2020	11.53	12.27	11.47	12.13	212,667	+0.57(+4.96%)
Oct 28, 2020	11.35	11.74	11.18	11.56	155,907	+0.21(+1.81%)
Oct 27, 2020	11.54	11.71	11.31	11.35	101,667	-0.24(-2.11%)
Oct 26, 2020	12.20	12.24	11.50	11.60	321,731	-0.70(-5.66%)
Oct 23, 2020	12.10	12.38	12.10	12.29	114,224	+0.21(+1.70%)
Oct 22, 2020	11.63	12.13	11.63	12.09	144,860	+0.46(+3.96%)
Oct 21, 2020	11.53	11.70	11.53	11.63	94,653	+0.06(+0.51%)
Oct 20, 2020	11.51	11.74	11.51	11.57	127,804	+0.15(+1.29%)
Oct 19, 2020	11.58	11.61	11.37	11.42	123,808	-0.10(-0.85%)
Oct 16, 2020	11.35	11.64	11.29	11.52	68,698	+0.14(+1.20%)
Oct 15, 2020	11.00	11.43	10.93	11.38	139,661	+0.25(+2.29%)
Oct 14, 2020	11.25	11.44	11.11	11.13	106,627	-0.19(-1.64%)
Oct 13, 2020	11.54	11.54	11.26	11.31	115,622	-0.34(-2.94%)
Oct 12, 2020	11.42	11.71	11.41	11.66	72,815	+0.22(+1.88%)
Oct 09, 2020	11.52	11.60	11.33	11.44	87,888	-0.02(-0.17%)
Oct 08, 2020	11.40	11.51	11.17	11.46	146,697	+0.17(+1.47%)
Oct 07, 2020	11.05	11.33	11.05	11.30	130,171	+0.35(+3.22%)
Oct 06, 2020	11.10	11.41	10.93	10.94	114,687	-0.03(-0.27%)
Oct 05, 2020	10.61	11.02	10.56	10.97	138,387	+0.41(+3.90%)
Oct 02, 2020	10.10	10.61	10.06	10.56	79,824	+0.27(+2.67%)