Daxor Corp (NQ: DXR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	8.844	9.300	8.844	9.160	2,892	-0.18(-1.92%)
Dec 29, 2022	9.300	9.340	9.300	9.340	1,310	+0.24(+2.64%)
Dec 28, 2022	9.410	9.562	9.050	9.100	13,875	-0.66(-6.77%)
Dec 23, 2022				9.760	26	+0.09(+0.94%)
Dec 21, 2022				9.670	2	+0.17(+1.79%)
Dec 20, 2022	9.400	9.680	9.400	9.500	490	-0.21(-2.16%)
Dec 19, 2022	9.450	9.710	9.288	9.710	2,641	-0.05(-0.51%)
Dec 15, 2022				9.760	4	+0.24(+2.53%)
Dec 13, 2022				9.520	3	-0.20(-2.10%)
Dec 12, 2022	9.497	9.724	9.497	9.724	3,856	+0.22(+2.35%)
Dec 07, 2022				9.500	13	+0.00(+0.00%)
Dec 06, 2022	9.658	9.658	9.450	9.500	1,244	-0.19(-1.94%)
Dec 05, 2022	9.521	9.688	9.521	9.688	2,214	+0.10(+1.02%)
Dec 02, 2022	9.570	9.590	9.450	9.590	3,294	+0.04(+0.42%)
Dec 01, 2022	9.600	9.600	9.500	9.550	1,313	+0.04(+0.42%)
Nov 30, 2022	9.630	9.630	9.510	9.510	1,785	-0.08(-0.84%)
Nov 29, 2022	9.680	9.680	9.590	9.590	1,120	-0.09(-0.90%)
Nov 28, 2022	9.690	9.690	9.250	9.677	4,091	-0.12(-1.25%)
Nov 25, 2022	9.900	9.900	9.560	9.800	1,521	+0.10(+1.03%)
Nov 23, 2022	9.710	10.25	9.560	9.700	25,395	+0.05(+0.52%)
Nov 22, 2022	9.830	9.950	9.550	9.650	3,037	-0.31(-3.11%)
Nov 21, 2022	10.26	10.46	9.850	9.960	8,387	+0.05(+0.55%)
Nov 18, 2022	9.970	10.13	9.850	9.905	13,537	-0.07(-0.69%)
Nov 17, 2022	9.700	10.49	9.650	9.974	40,871	+0.32(+3.36%)
Nov 16, 2022	9.490	9.980	9.490	9.650	16,973	-0.33(-3.31%)
Nov 15, 2022	9.250	10.42	9.010	9.980	118,672	-1.90(-15.99%)
Nov 14, 2022	12.17	12.27	11.54	11.88	4,965	-0.12(-1.00%)
Nov 11, 2022	12.25	12.27	11.90	12.00	2,527	-0.71(-5.59%)
Nov 10, 2022	13.10	13.10	11.91	12.71	1,455	-0.63(-4.73%)
Nov 09, 2022	12.49	13.34	12.44	13.34	3,735	+0.68(+5.37%)
Nov 08, 2022	12.45	12.92	12.41	12.66	6,607	-0.04(-0.32%)
Nov 07, 2022	12.15	13.09	12.00	12.70	12,247	+0.55(+4.53%)
Nov 04, 2022	12.43	12.70	11.70	12.15	6,059	-0.05(-0.41%)
Nov 03, 2022	11.85	12.20	11.40	12.20	3,414	+0.22(+1.84%)
Nov 02, 2022	11.45	11.98	10.92	11.98	4,343	+0.28(+2.40%)
Nov 01, 2022	11.47	11.70	11.47	11.70	441	+0.13(+1.11%)
Oct 31, 2022	11.52	11.57	11.40	11.57	2,203	-0.22(-1.87%)
Oct 28, 2022	11.58	11.89	11.44	11.79	5,117	+0.18(+1.55%)
Oct 27, 2022	11.70	11.80	11.61	11.61	937	-0.13(-1.11%)
Oct 26, 2022	11.74	11.74	11.74	11.74	436	+0.12(+1.03%)
Oct 25, 2022	11.73	11.77	11.46	11.62	983	+0.18(+1.57%)
Oct 24, 2022	11.48	11.63	11.44	11.44	1,909	-0.11(-0.95%)
Oct 21, 2022	11.55	11.55	11.55	11.55	474	-0.68(-5.56%)
Oct 20, 2022	12.23	12.23	12.23	12.23	1,588	+0.81(+7.09%)
Oct 19, 2022	11.42	11.42	11.42	11.42	1,124	+0.00(+0.00%)
Oct 18, 2022	11.74	11.96	11.27	11.42	4,240	-0.25(-2.14%)
Oct 17, 2022	11.96	11.96	11.30	11.67	2,895	-0.38(-3.15%)
Oct 14, 2022	11.69	12.05	11.20	12.05	4,711	+0.25(+2.12%)
Oct 13, 2022	11.44	11.80	11.44	11.80	2,666	+0.38(+3.33%)
Oct 12, 2022	11.96	12.10	11.42	11.42	7,128	-0.49(-4.11%)
Oct 11, 2022	12.00	12.41	11.70	11.91	15,933	-0.19(-1.53%)
Oct 10, 2022	12.71	12.80	11.82	12.10	23,010	-0.83(-6.45%)
Oct 07, 2022	13.26	13.62	12.58	12.93	20,573	-0.35(-2.64%)
Oct 06, 2022	13.28	13.67	13.17	13.28	5,039	-0.21(-1.52%)
Oct 05, 2022	13.65	13.66	13.48	13.48	2,218	+0.08(+0.63%)
Oct 04, 2022	13.98	14.20	13.40	13.40	9,250	-0.23(-1.69%)