Select Dividend Ishares ETF (NQ: DVY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	115.75	115.88	114.99	115.37	594,200	-0.50(-0.43%)
Dec 28, 2023	115.55	115.98	115.31	115.87	946,729	+0.22(+0.19%)
Dec 27, 2023	115.76	115.85	115.22	115.65	895,668	+0.01(+0.01%)
Dec 26, 2023	115.08	115.92	114.82	115.64	667,159	+0.75(+0.65%)
Dec 22, 2023	114.88	115.58	114.55	114.89	781,190	+0.53(+0.46%)
Dec 21, 2023	113.85	114.56	113.41	114.36	758,846	+0.90(+0.79%)
Dec 20, 2023	115.18	115.49	113.44	113.47	975,230	-1.99(-1.72%)
Dec 19, 2023	114.95	115.55	114.67	115.46	662,087	+0.90(+0.78%)
Dec 18, 2023	115.17	115.17	114.56	114.56	850,447	-0.04(-0.03%)
Dec 15, 2023	115.52	115.92	114.26	114.60	966,280	-1.40(-1.21%)
Dec 14, 2023	115.55	116.98	115.53	116.00	801,126	+1.61(+1.41%)
Dec 13, 2023	111.14	114.39	110.89	114.39	853,021	+3.03(+2.72%)
Dec 12, 2023	111.76	111.78	110.97	111.36	745,958	-0.39(-0.35%)
Dec 11, 2023	111.32	112.05	111.14	111.75	1,886,805	+0.49(+0.44%)
Dec 08, 2023	111.00	111.49	110.82	111.27	581,258	+0.30(+0.27%)
Dec 07, 2023	110.66	111.22	110.31	110.97	758,356	+0.50(+0.45%)
Dec 06, 2023	110.43	111.27	110.39	110.47	746,860	+0.24(+0.22%)
Dec 05, 2023	110.90	111.00	110.09	110.22	1,013,926	-0.99(-0.89%)
Dec 04, 2023	110.41	111.57	110.30	111.22	777,858	+0.18(+0.17%)
Dec 01, 2023	108.93	111.03	108.84	111.03	869,686	+1.93(+1.77%)
Nov 30, 2023	108.64	109.18	108.34	109.10	823,129	+0.79(+0.73%)
Nov 29, 2023	108.17	109.02	108.16	108.31	922,121	+0.51(+0.47%)
Nov 28, 2023	107.61	108.20	107.21	107.81	935,257	+0.12(+0.11%)
Nov 27, 2023	107.64	107.80	107.08	107.69	867,520	-0.19(-0.17%)
Nov 24, 2023	107.54	107.94	107.45	107.88	313,704	+0.40(+0.37%)
Nov 22, 2023	107.09	107.55	106.73	107.48	559,148	+0.56(+0.53%)
Nov 21, 2023	107.17	107.44	106.61	106.91	584,144	-0.50(-0.46%)
Nov 20, 2023	107.29	107.64	106.34	107.41	729,910	-0.09(-0.08%)
Nov 17, 2023	107.17	107.63	106.94	107.50	485,372	+0.74(+0.69%)
Nov 16, 2023	107.26	107.67	106.41	106.76	589,190	-0.45(-0.42%)
Nov 15, 2023	106.45	107.72	106.45	107.20	614,932	+0.69(+0.65%)
Nov 14, 2023	104.53	106.78	104.53	106.51	1,014,343	+3.27(+3.17%)
Nov 13, 2023	103.43	103.66	102.94	103.24	679,613	-0.57(-0.55%)
Nov 10, 2023	103.62	103.84	102.87	103.81	731,476	+0.65(+0.63%)
Nov 09, 2023	104.32	104.50	103.11	103.16	947,751	-0.91(-0.87%)
Nov 08, 2023	104.51	104.53	103.56	104.07	820,219	-0.66(-0.63%)
Nov 07, 2023	105.00	105.06	104.57	104.73	559,280	-0.68(-0.65%)
Nov 06, 2023	106.26	106.44	105.28	105.41	646,147	-0.80(-0.75%)
Nov 03, 2023	106.10	106.82	106.10	106.21	739,789	+1.36(+1.30%)
Nov 02, 2023	103.00	104.97	102.99	104.85	656,657	+2.28(+2.22%)
Nov 01, 2023	102.02	102.84	101.54	102.57	939,311	+0.61(+0.60%)
Oct 31, 2023	101.54	102.03	101.09	101.95	822,940	+0.63(+0.62%)
Oct 30, 2023	100.80	101.59	100.49	101.32	770,646	+0.99(+0.99%)
Oct 27, 2023	101.93	102.03	100.02	100.33	1,264,229	-1.87(-1.83%)
Oct 26, 2023	101.88	102.85	101.88	102.20	1,209,840	+0.39(+0.38%)
Oct 25, 2023	101.80	102.18	101.31	101.81	709,740	-0.37(-0.36%)
Oct 24, 2023	101.69	102.46	101.69	102.18	803,119	+1.22(+1.21%)
Oct 23, 2023	101.48	102.13	100.92	100.96	862,614	-1.01(-0.99%)
Oct 20, 2023	103.07	103.44	101.92	101.97	697,543	-1.47(-1.42%)
Oct 19, 2023	104.45	105.14	103.29	103.44	859,817	-1.18(-1.13%)
Oct 18, 2023	105.62	105.66	104.50	104.62	598,749	-1.36(-1.29%)
Oct 17, 2023	104.60	106.38	104.58	105.99	509,464	+0.81(+0.77%)
Oct 16, 2023	104.35	105.44	104.19	105.18	2,195,157	+1.24(+1.19%)
Oct 13, 2023	104.36	104.78	103.59	103.94	536,395	-0.04(-0.04%)
Oct 12, 2023	105.41	105.41	103.27	103.98	558,011	-1.16(-1.10%)
Oct 11, 2023	104.81	105.21	104.33	105.14	823,334	+0.54(+0.51%)
Oct 10, 2023	104.14	105.05	104.14	104.60	559,394	+0.88(+0.85%)
Oct 09, 2023	102.36	103.79	102.36	103.73	789,223	+1.18(+1.15%)
Oct 06, 2023	101.40	103.06	100.48	102.55	640,409	+0.43(+0.42%)
Oct 05, 2023	101.81	102.48	101.44	102.12	583,732	+0.00(+0.00%)
Oct 04, 2023	101.96	102.20	100.79	102.12	926,071	+0.20(+0.20%)
Oct 03, 2023	101.81	102.30	101.09	101.91	1,035,885	-0.58(-0.56%)