Cyclacel Pharmaceuti (NQ: CYCC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		522.00	522.00	522.00	0	+0.00(+0.00%)
Dec 28, 2017	522.00	531.00	516.00	522.00	620	-3.00(-0.57%)
Dec 27, 2017	528.00	534.00	516.00	525.00	832	-3.00(-0.57%)
Dec 26, 2017	519.00	531.00	510.03	528.00	332	+12.00(+2.33%)
Dec 22, 2017	522.00	530.82	510.00	516.00	429	-12.00(-2.27%)
Dec 21, 2017	522.00	543.00	522.00	528.00	674	+0.00(+0.00%)
Dec 20, 2017	534.00	549.00	528.00	528.00	501	-12.00(-2.22%)
Dec 19, 2017	510.00	552.00	510.00	540.00	1,853	+24.00(+4.65%)
Dec 18, 2017	519.00	519.00	501.00	516.00	1,693	+3.00(+0.58%)
Dec 15, 2017	519.00	522.00	507.30	513.00	863	-6.00(-1.16%)
Dec 14, 2017	510.00	522.00	495.00	519.00	2,145	+0.00(+0.00%)
Dec 13, 2017	507.00	522.00	504.00	519.00	1,778	+6.00(+1.17%)
Dec 12, 2017	477.00	531.00	474.00	513.00	6,737	-56.85(-9.98%)
Dec 11, 2017	615.00	624.00	516.00	569.85	4,522	-30.15(-5.02%)
Dec 08, 2017	561.00	641.94	552.00	600.00	8,393	+51.00(+9.29%)
Dec 07, 2017	525.00	558.00	504.00	549.00	3,603	+30.00(+5.78%)
Dec 06, 2017	606.00	618.00	486.00	519.00	9,664	-81.00(-13.50%)
Dec 05, 2017	633.00	642.27	588.00	600.00	5,911	-45.00(-6.98%)
Dec 04, 2017	600.00	675.00	591.00	645.00	16,210	+54.00(+9.14%)
Dec 01, 2017	549.00	600.00	549.00	591.00	4,216	+40.50(+7.36%)
Nov 30, 2017	555.00	555.00	534.00	550.50	630	+1.50(+0.27%)
Nov 29, 2017	576.00	576.00	531.00	549.00	2,241	-30.00(-5.18%)
Nov 28, 2017	573.00	579.00	561.00	579.00	1,667	+3.00(+0.52%)
Nov 27, 2017	588.00	590.76	558.00	576.00	4,843	+12.00(+2.13%)
Nov 24, 2017	546.00	564.00	540.00	564.00	977	+15.00(+2.73%)
Nov 22, 2017	552.00	561.00	534.00	549.00	1,356	-12.00(-2.14%)
Nov 21, 2017	522.00	573.00	513.00	561.00	6,292	+42.00(+8.09%)
Nov 20, 2017	540.00	540.00	513.00	519.00	911	-3.00(-0.57%)
Nov 17, 2017	531.00	539.70	510.00	522.00	733	-10.50(-1.97%)
Nov 16, 2017	510.00	549.00	504.00	532.50	1,664	+28.50(+5.65%)
Nov 15, 2017	495.00	504.00	482.70	504.00	458	+15.00(+3.07%)
Nov 14, 2017	501.00	522.00	489.00	489.00	993	-15.00(-2.98%)
Nov 13, 2017	483.00	507.00	483.00	504.00	745	+21.00(+4.35%)
Nov 10, 2017	489.00	504.00	471.00	483.00	1,386	-12.00(-2.42%)
Nov 09, 2017	480.00	495.00	477.00	495.00	752	+18.00(+3.77%)
Nov 08, 2017	468.00	488.97	465.00	477.00	756	-3.00(-0.62%)
Nov 07, 2017	495.00	507.00	480.00	480.00	404	-18.00(-3.61%)
Nov 06, 2017	486.00	504.00	486.00	498.00	408	+9.00(+1.84%)
Nov 03, 2017	483.00	495.00	465.00	489.00	705	+1.50(+0.31%)
Nov 02, 2017	495.00	499.20	482.97	487.50	858	-13.50(-2.69%)
Nov 01, 2017	558.00	561.00	489.00	501.00	3,012	-4.50(-0.89%)
Oct 31, 2017	504.00	510.00	489.00	505.50	555	+10.53(+2.13%)
Oct 30, 2017	495.00	501.30	468.00	494.97	506	-0.03(-0.01%)
Oct 27, 2017	507.00	519.00	448.89	495.00	1,279	-15.00(-2.94%)
Oct 26, 2017	564.00	564.00	477.00	510.00	2,193	-54.00(-9.57%)
Oct 25, 2017	579.00	579.00	555.00	564.00	537	-15.00(-2.59%)
Oct 24, 2017	576.00	603.00	567.00	579.00	1,276	+6.00(+1.05%)
Oct 23, 2017	570.00	576.00	558.00	573.00	338	+6.00(+1.06%)
Oct 20, 2017	567.00	570.00	558.00	567.00	360	+0.00(+0.00%)
Oct 19, 2017	579.00	582.00	555.00	567.00	743	-18.00(-3.08%)
Oct 18, 2017	585.00	597.00	573.00	585.00	806	-3.00(-0.51%)
Oct 17, 2017	612.00	612.00	564.00	588.00	2,070	-21.00(-3.45%)
Oct 16, 2017	603.00	639.00	594.00	609.00	5,913	+12.00(+2.01%)
Oct 13, 2017	570.00	621.00	564.18	597.00	4,435	+36.00(+6.42%)
Oct 12, 2017	570.00	570.00	552.00	561.00	637	-12.00(-2.09%)
Oct 11, 2017	588.00	600.00	549.00	573.00	1,930	-24.00(-4.02%)
Oct 10, 2017	594.00	612.00	591.00	597.00	1,336	-6.00(-1.00%)
Oct 09, 2017	609.00	616.77	590.64	603.00	1,510	+3.00(+0.50%)
Oct 06, 2017	603.00	627.00	588.00	600.00	1,900	-9.00(-1.48%)
Oct 05, 2017	576.00	621.00	567.00	609.00	5,393	+33.00(+5.73%)
Oct 04, 2017	576.00	585.00	561.00	576.00	1,339	+9.00(+1.59%)
Oct 03, 2017	561.00	583.50	546.00	567.00	1,751	+0.00(+0.00%)