Victory US 500 Ehnd Vol Wtd ETF (NQ: CFO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	62.52	62.59	61.99	62.36	99,071	-0.59(-0.94%)
Dec 29, 2022	62.24	63.02	62.24	62.96	33,139	+1.08(+1.75%)
Dec 28, 2022	62.80	62.95	61.87	61.87	20,627	-0.83(-1.32%)
Dec 27, 2022	62.65	62.86	62.50	62.70	28,525	-0.04(-0.06%)
Dec 23, 2022	62.33	62.74	62.01	62.74	71,476	+0.53(+0.85%)
Dec 22, 2022	62.55	62.55	61.34	62.22	20,696	-0.81(-1.28%)
Dec 21, 2022	62.33	63.02	62.33	63.02	53,229	+1.21(+1.95%)
Dec 20, 2022	61.69	62.15	61.64	61.82	157,836	+0.00(+0.00%)
Dec 19, 2022	62.28	62.34	61.51	61.82	33,754	-0.59(-0.95%)
Dec 16, 2022	62.41	62.41	61.81	62.41	31,924	-0.25(-0.40%)
Dec 15, 2022	63.52	63.52	62.63	62.66	31,973	-1.38(-2.15%)
Dec 14, 2022	64.67	65.05	63.86	64.04	43,480	-0.78(-1.20%)
Dec 13, 2022	65.71	65.71	64.26	64.81	58,744	+0.52(+0.81%)
Dec 12, 2022	63.52	64.29	63.42	64.29	15,910	+1.08(+1.70%)
Dec 09, 2022	63.84	63.90	63.21	63.21	15,472	-0.77(-1.20%)
Dec 08, 2022	63.73	64.09	63.65	63.98	34,537	+0.43(+0.67%)
Dec 07, 2022	63.37	63.80	63.36	63.55	33,421	+0.21(+0.33%)
Dec 06, 2022	64.08	64.17	63.17	63.35	50,658	-0.73(-1.14%)
Dec 05, 2022	64.91	64.91	64.06	64.08	65,987	-1.26(-1.93%)
Dec 02, 2022	64.87	65.53	64.77	65.34	23,394	-0.16(-0.25%)
Dec 01, 2022	65.60	65.60	65.27	65.50	91,568	+0.01(+0.01%)
Nov 30, 2022	64.54	65.49	64.36	65.49	22,575	+1.05(+1.63%)
Nov 29, 2022	64.46	64.61	64.40	64.44	16,658	-0.02(-0.03%)
Nov 28, 2022	64.70	64.83	64.44	64.46	22,700	-0.50(-0.77%)
Nov 25, 2022	64.86	65.02	64.86	64.96	5,381	-0.04(-0.06%)
Nov 23, 2022	64.83	65.00	64.72	65.00	15,603	+0.24(+0.37%)
Nov 22, 2022	64.55	64.76	64.47	64.76	27,006	+0.41(+0.63%)
Nov 21, 2022	64.15	64.37	64.15	64.35	20,598	+0.20(+0.31%)
Nov 18, 2022	64.18	64.27	64.00	64.15	20,423	+0.21(+0.33%)
Nov 17, 2022	63.86	63.99	63.62	63.94	23,641	-0.26(-0.40%)
Nov 16, 2022	64.34	64.34	64.08	64.20	24,390	-0.16(-0.25%)
Nov 15, 2022	64.50	64.55	64.16	64.36	32,323	+0.22(+0.34%)
Nov 14, 2022	64.43	64.59	64.06	64.14	24,259	-0.35(-0.54%)
Nov 11, 2022	64.31	64.50	64.21	64.49	45,986	+0.23(+0.35%)
Nov 10, 2022	63.84	64.32	63.72	64.27	60,087	+1.53(+2.43%)
Nov 09, 2022	63.17	63.28	62.67	62.74	47,408	-0.57(-0.90%)
Nov 08, 2022	63.16	63.55	62.95	63.31	63,063	+0.24(+0.38%)
Nov 07, 2022	62.95	63.22	62.82	63.07	19,928	+0.17(+0.27%)
Nov 04, 2022	62.87	63.01	62.42	62.90	18,828	+0.52(+0.84%)
Nov 03, 2022	62.25	62.62	62.05	62.38	58,056	-0.26(-0.41%)
Nov 02, 2022	63.28		62.50	62.63	22,527	-0.63(-0.99%)
Nov 01, 2022	63.53	63.53	63.14	63.26	13,783	+0.00(+0.00%)
Oct 31, 2022	63.23	63.37	63.14	63.26	21,748	-0.06(-0.09%)
Oct 28, 2022	62.75	63.34	62.75	63.31	52,819	+0.72(+1.15%)
Oct 27, 2022	62.71	62.94	62.59	62.59	16,147	+0.05(+0.08%)
Oct 26, 2022	62.48	62.91	62.48	62.55	19,980	+0.09(+0.14%)
Oct 25, 2022	61.95	62.51	61.95	62.46	27,758	+0.51(+0.83%)
Oct 24, 2022	61.80	62.00	61.63	61.95	42,374	+0.40(+0.65%)
Oct 21, 2022	60.90	61.59	60.88	61.55	26,920	+0.69(+1.14%)
Oct 20, 2022	61.21	61.43	60.78	60.86	72,674	-0.38(-0.62%)
Oct 19, 2022	61.44	61.49	60.99	61.24	28,337	-0.31(-0.51%)
Oct 18, 2022	61.69	61.77	61.32	61.55	41,310	+0.37(+0.60%)
Oct 17, 2022	61.11	61.27	61.00	61.18	41,837	+0.78(+1.29%)
Oct 14, 2022	61.42	61.44	60.41	60.41	126,035	-0.81(-1.33%)
Oct 13, 2022	59.93	61.34	59.74	61.22	31,668	+0.68(+1.13%)
Oct 12, 2022	60.78	60.78	60.48	60.54	38,766	-0.12(-0.20%)
Oct 11, 2022	60.72	61.01	60.51	60.66	33,468	-0.10(-0.17%)
Oct 10, 2022	60.90	60.92	60.62	60.76	14,684	-0.09(-0.16%)
Oct 07, 2022	61.37	61.37	60.71	60.86	66,881	-0.72(-1.17%)
Oct 06, 2022	61.79	61.84	61.52	61.58	38,111	-0.42(-0.67%)
Oct 05, 2022	61.79	62.13	61.59	61.99	15,576	+0.00(+0.00%)
Oct 04, 2022	61.77	62.03	61.77	61.99	17,080	+0.94(+1.53%)