Victory US 500 Ehnd Vol Wtd ETF (NQ: CFO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		57.76	57.76	57.76	19,807	+0.39(+0.68%)
Dec 30, 2020	57.21	57.51	57.21	57.37	19,807	+0.32(+0.57%)
Dec 29, 2020	57.43	57.43	56.88	57.05	21,715	-0.29(-0.50%)
Dec 28, 2020	57.68	57.68	57.29	57.33	27,788	+0.04(+0.07%)
Dec 24, 2020	57.23	57.32	57.06	57.29	9,612	+0.08(+0.13%)
Dec 23, 2020	57.08	57.39	57.08	57.22	21,460	+0.25(+0.44%)
Dec 22, 2020	57.07	57.08	56.88	56.97	33,836	-0.03(-0.06%)
Dec 21, 2020	56.65	57.05	56.20	57.00	36,946	-0.31(-0.55%)
Dec 18, 2020	57.40	57.41	56.97	57.31	34,020	+0.04(+0.06%)
Dec 17, 2020	56.93	57.30	56.93	57.28	20,401	+0.45(+0.80%)
Dec 16, 2020	56.91	56.93	56.67	56.82	21,796	-0.01(-0.01%)
Dec 15, 2020	56.45	56.90	56.39	56.83	20,899	+0.70(+1.25%)
Dec 14, 2020	56.50	56.98	56.13	56.13	29,118	-0.14(-0.25%)
Dec 11, 2020	56.22	56.41	55.95	56.27	19,810	-0.14(-0.25%)
Dec 10, 2020	56.23	56.43	56.08	56.41	26,978	-0.08(-0.14%)
Dec 09, 2020	56.87	56.87	56.20	56.48	20,643	-0.20(-0.35%)
Dec 08, 2020	56.24	56.69	56.24	56.68	26,005	+0.18(+0.31%)
Dec 07, 2020	56.62	56.62	56.33	56.51	26,545	-0.12(-0.21%)
Dec 04, 2020	56.06	56.63	56.06	56.63	19,268	+0.71(+1.27%)
Dec 03, 2020	56.01	56.21	55.92	55.92	32,866	+0.03(+0.05%)
Dec 02, 2020	55.93	55.93	55.66	55.89	19,073	-0.13(-0.23%)
Dec 01, 2020	55.94	56.16	55.92	56.02	34,871	+0.60(+1.09%)
Nov 30, 2020	55.74	55.74	55.19	55.42	18,098	-0.33(-0.60%)
Nov 27, 2020	55.73	55.81	55.68	55.75	4,221	+0.16(+0.29%)
Nov 25, 2020	55.70	55.70	55.38	55.59	21,650	-0.20(-0.36%)
Nov 24, 2020	55.53	55.87	55.53	55.79	36,998	+0.67(+1.21%)
Nov 23, 2020	55.01	55.24	54.84	55.12	63,144	+0.42(+0.76%)
Nov 20, 2020	54.94	54.95	54.71	54.71	47,630	-0.18(-0.32%)
Nov 19, 2020	54.49	54.88	54.43	54.88	36,662	+0.21(+0.39%)
Nov 18, 2020	55.32	55.39	54.65	54.67	80,286	-0.53(-0.95%)
Nov 17, 2020	54.97	55.35	54.75	55.20	100,367	-0.13(-0.24%)
Nov 16, 2020	55.21	55.41	55.03	55.33	113,640	+0.61(+1.12%)
Nov 13, 2020	54.11	54.72	54.11	54.72	138,994	+0.94(+1.75%)
Nov 12, 2020	54.11	54.30	53.56	53.77	23,794	-0.67(-1.22%)
Nov 11, 2020	54.54	54.55	54.25	54.44	26,326	+0.25(+0.46%)
Nov 10, 2020	53.96	54.33	53.69	54.19	28,631	+0.25(+0.46%)
Nov 09, 2020	55.65	55.81	53.94	53.94	75,431	+0.58(+1.09%)
Nov 06, 2020	53.36	53.44	53.24	53.36	16,030	+0.03(+0.05%)
Nov 05, 2020	52.96	53.54	52.95	53.33	25,088	+1.06(+2.03%)
Nov 04, 2020	52.04	52.89	51.86	52.27	32,564	+0.49(+0.94%)
Nov 03, 2020	51.23	52.04	51.22	51.78	47,975	+1.05(+2.07%)
Nov 02, 2020	50.44	50.86	50.31	50.73	69,926	+0.83(+1.67%)
Oct 30, 2020	50.05	50.09	49.44	49.90	36,503	-0.39(-0.78%)
Oct 29, 2020	49.78	50.57	49.60	50.29	20,835	+0.46(+0.92%)
Oct 28, 2020	50.45	50.73	49.84	49.84	36,540	-1.50(-2.91%)
Oct 27, 2020	51.88	51.88	51.31	51.33	27,943	-0.42(-0.80%)
Oct 26, 2020	52.19	52.19	51.37	51.75	58,592	-0.98(-1.86%)
Oct 23, 2020	52.74	52.79	52.45	52.72	16,247	+0.24(+0.46%)
Oct 22, 2020	52.07	52.52	51.92	52.48	25,235	+0.40(+0.76%)
Oct 21, 2020	52.21	52.53	52.09	52.09	13,303	-0.25(-0.48%)
Oct 20, 2020	52.31	52.83	52.27	52.34	22,387	+0.32(+0.62%)
Oct 19, 2020	53.02	53.10	52.02	52.02	13,754	-0.81(-1.53%)
Oct 16, 2020	52.99	53.16	52.83	52.83	18,630	+0.04(+0.07%)
Oct 15, 2020	52.08	52.84	52.08	52.79	23,176	+0.13(+0.25%)
Oct 14, 2020	52.97	53.09	52.58	52.66	16,829	-0.18(-0.33%)
Oct 13, 2020	52.97	53.03	52.65	52.84	19,787	-0.18(-0.35%)
Oct 12, 2020	52.79	53.13	52.76	53.02	14,620	+0.43(+0.83%)
Oct 09, 2020	52.57	52.77	52.49	52.59	25,129	+0.30(+0.58%)
Oct 08, 2020	51.95	52.31	51.95	52.28	26,445	+0.53(+1.02%)
Oct 07, 2020	51.24	51.83	51.24	51.76	16,023	+0.83(+1.64%)
Oct 06, 2020	51.43	51.85	50.79	50.92	16,041	-0.31(-0.61%)
Oct 05, 2020	50.65	51.30	50.65	51.24	53,514	+0.91(+1.81%)
Oct 02, 2020	49.75	50.53	49.75	50.32	28,741	-0.01(-0.02%)