Bank of Commerce Holdings (NQ: BOCH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2010	4.160	4.250	4.100	4.250	4,889	+0.12(+2.91%)
Dec 30, 2010	4.200	4.250	4.130	4.130	4,600	-0.05(-1.20%)
Dec 29, 2010	4.110	4.180	4.010	4.180	26,686	+0.07(+1.70%)
Dec 28, 2010	4.200	4.200	4.110	4.110	1,254	-0.13(-3.07%)
Dec 27, 2010	4.140	4.240	4.120	4.240	16,355	+0.05(+1.19%)
Dec 23, 2010	4.190	4.190	4.150	4.190	5,721	+0.01(+0.24%)
Dec 22, 2010	4.130	4.200	4.100	4.180	16,572	+0.05(+1.21%)
Dec 21, 2010	4.140	4.200	4.100	4.130	7,289	+0.05(+1.23%)
Dec 20, 2010	3.940	4.200	3.940	4.080	13,583	+0.15(+3.82%)
Dec 17, 2010	4.090	4.090	3.905	3.930	14,332	-0.21(-5.07%)
Dec 16, 2010	4.050	4.140	4.030	4.140	6,730	+0.11(+2.73%)
Dec 15, 2010	4.040	4.040	3.820	4.030	5,243	+0.05(+1.26%)
Dec 14, 2010	4.040	4.050	3.810	3.980	5,037	-0.06(-1.49%)
Dec 13, 2010	3.990	4.040	3.990	4.040	5,945	+0.05(+1.25%)
Dec 10, 2010	3.890	3.990	3.890	3.990	20,431	+0.10(+2.57%)
Dec 09, 2010	3.880	3.890	3.880	3.890	3,019	+0.02(+0.52%)
Dec 08, 2010	3.740	3.890	3.730	3.870	29,714	+0.13(+3.48%)
Dec 07, 2010	3.750	3.790	3.730	3.740	12,195	-0.02(-0.53%)
Dec 06, 2010	3.790	3.790	3.750	3.760	7,000	-0.02(-0.53%)
Dec 03, 2010	3.723	3.780	3.723	3.780	3,910	+0.09(+2.44%)
Dec 02, 2010	3.690	3.700	3.690	3.690	14,190	+0.00(+0.00%)
Dec 01, 2010	3.780	3.790	3.650	3.690	51,646	+0.09(+2.50%)
Nov 30, 2010	3.610	3.610	3.600	3.600	3,806	-0.05(-1.37%)
Nov 29, 2010	3.790	3.790	3.631	3.650	6,876	-0.03(-0.82%)
Nov 24, 2010	3.680	3.680	3.680	3.680	0	+0.00(+0.00%)
Nov 23, 2010	3.650	3.700	3.610	3.680	11,771	+0.06(+1.66%)
Nov 22, 2010	3.610	3.630	3.610	3.620	4,250	-0.01(-0.28%)
Nov 19, 2010	3.630	3.630	3.630	3.630	250	+0.01(+0.28%)
Nov 18, 2010	3.580	3.620	3.580	3.620	2,783	+0.04(+1.12%)
Nov 17, 2010	3.582	3.600	3.580	3.580	6,902	-0.08(-2.19%)
Nov 16, 2010	3.680	3.690	3.660	3.660	3,000	-0.03(-0.81%)
Nov 15, 2010	3.700	3.700	3.576	3.690	1,715	+0.00(+0.14%)
Nov 12, 2010	3.580	3.692	3.550	3.685	7,860	+0.08(+2.36%)
Nov 11, 2010	3.630	3.650	3.600	3.600	10,027	-0.02(-0.55%)
Nov 10, 2010	3.650	3.790	3.578	3.620	1,722	-0.02(-0.58%)
Nov 09, 2010	3.760	3.770	3.623	3.641	3,445	-0.04(-1.06%)
Nov 08, 2010	3.780	3.790	3.590	3.680	5,200	-0.06(-1.50%)
Nov 05, 2010	3.570	3.790	3.560	3.736	17,537	+0.19(+5.24%)
Nov 04, 2010	3.870	3.870	3.550	3.550	33,698	-0.23(-6.01%)
Nov 03, 2010	3.600	3.797	3.470	3.777	18,641	+0.18(+4.92%)
Nov 02, 2010	3.790	3.850	3.600	3.600	12,433	-0.15(-4.00%)
Nov 01, 2010	3.840	3.840	3.720	3.750	4,182	-0.10(-2.60%)
Oct 29, 2010	3.800	3.990	3.800	3.850	29,900	+0.15(+4.05%)
Oct 28, 2010	3.700	3.720	3.700	3.700	5,377	+0.00(+0.00%)
Oct 27, 2010	3.770	3.770	3.700	3.700	6,815	-0.11(-2.89%)
Oct 25, 2010	3.790	3.850	3.760	3.810	2,770	+0.00(+0.00%)
Oct 22, 2010	3.780	3.860	3.750	3.810	23,600	+0.01(+0.26%)
Oct 21, 2010	3.770	3.810	3.770	3.800	2,460	+0.02(+0.58%)
Oct 20, 2010	3.750	3.840	3.750	3.778	7,040	-0.03(-0.84%)
Oct 19, 2010	3.850	3.860	3.810	3.810	3,330	-0.01(-0.25%)
Oct 18, 2010	3.880	3.880	3.810	3.820	6,856	-0.00(-0.01%)
Oct 15, 2010	3.820	3.820	3.820	3.820	2,900	+0.01(+0.26%)
Oct 14, 2010	3.880	3.890	3.790	3.810	860	-0.03(-0.78%)
Oct 13, 2010	3.890	3.890	3.840	3.840	350	-0.01(-0.26%)
Oct 12, 2010	3.800	3.850	3.780	3.850	4,831	+0.00(+0.00%)
Oct 11, 2010	3.800	3.850	3.800	3.850	13,453	+0.00(+0.00%)
Oct 08, 2010	3.770	3.850	3.770	3.850	16,300	+0.02(+0.52%)
Oct 07, 2010	3.830	3.890	3.830	3.830	3,950	+0.02(+0.52%)
Oct 06, 2010	3.840	3.900	3.810	3.810	3,900	-0.03(-0.78%)
Oct 05, 2010	3.890	3.900	3.760	3.840	7,080	-0.06(-1.54%)
Oct 04, 2010	3.850	3.900	3.800	3.900	3,401	+0.00(+0.00%)