Total Bond Market ETF Vanguard (NQ: BND )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	67.98	68.24	67.96	68.20	6,563,212	+0.17(+0.25%)
Dec 28, 2018	67.90	68.04	67.86	68.03	4,059,180	+0.16(+0.24%)
Dec 27, 2018	67.97	68.01	67.86	67.86	3,195,990	+0.15(+0.22%)
Dec 26, 2018	67.91	67.93	67.72	67.72	6,865,399	-0.15(-0.22%)
Dec 24, 2018	67.95	68.02	67.79	67.86	7,004,554	+0.02(+0.02%)
Dec 21, 2018	67.88	67.91	67.80	67.85	5,258,291	+0.00(+0.00%)
Dec 20, 2018	68.01	68.03	67.82	67.85	4,018,152	-0.09(-0.14%)
Dec 19, 2018	67.92	68.07	67.85	67.94	3,626,502	+0.12(+0.18%)
Dec 18, 2018	67.71	67.85	67.71	67.82	3,733,687	+0.10(+0.15%)
Dec 17, 2018	67.62	67.73	67.61	67.72	3,404,832	+0.13(+0.19%)
Dec 14, 2018	67.58	67.63	67.56	67.59	4,064,140	+0.06(+0.09%)
Dec 13, 2018	67.50	67.57	67.50	67.53	3,012,873	+0.05(+0.08%)
Dec 12, 2018	67.52	67.55	67.47	67.48	3,099,912	-0.07(-0.10%)
Dec 11, 2018	67.56	67.62	67.49	67.55	4,840,397	+0.01(+0.01%)
Dec 10, 2018	67.49	67.59	67.45	67.54	3,157,786	+0.07(+0.10%)
Dec 07, 2018	67.33	67.50	67.32	67.47	4,431,374	+0.14(+0.20%)
Dec 06, 2018	67.33	67.47	67.30	67.33	5,178,731	+0.12(+0.18%)
Dec 04, 2018	67.12	67.32	67.12	67.21	3,731,254	+0.16(+0.24%)
Dec 03, 2018	66.98	67.05	66.95	67.05	2,547,040	+0.10(+0.16%)
Nov 30, 2018	66.91	66.95	66.87	66.95	2,545,921	+0.03(+0.04%)
Nov 29, 2018	66.93	66.97	66.86	66.92	2,796,519	+0.05(+0.08%)
Nov 28, 2018	66.83	66.91	66.77	66.87	2,588,259	+0.03(+0.05%)
Nov 27, 2018	66.78	66.87	66.78	66.83	2,991,671	+0.04(+0.06%)
Nov 26, 2018	66.77	66.83	66.76	66.79	1,774,719	-0.05(-0.08%)
Nov 23, 2018	66.90	66.92	66.83	66.84	752,151	-0.01(-0.01%)
Nov 21, 2018		66.85	66.85	66.85	0	+0.07(+0.10%)
Nov 20, 2018	66.81	66.85	66.76	66.78	2,207,488	-0.04(-0.06%)
Nov 19, 2018	66.77	66.85	66.77	66.83	2,913,216	+0.00(+0.00%)
Nov 16, 2018	66.77	66.84	66.70	66.83	2,114,053	+0.15(+0.22%)
Nov 15, 2018	66.71	66.74	66.57	66.68	2,985,495	+0.01(+0.01%)
Nov 14, 2018	66.58	66.74	66.54	66.67	3,390,911	+0.05(+0.08%)
Nov 13, 2018	66.58	66.63	66.53	66.62	3,193,375	-0.03(-0.05%)
Nov 12, 2018	66.64	66.66	66.60	66.65	1,245,677	+0.10(+0.15%)
Nov 09, 2018	66.46	66.59	66.46	66.55	1,980,874	+0.16(+0.25%)
Nov 08, 2018	66.50	66.53	66.39	66.39	2,606,468	-0.11(-0.17%)
Nov 07, 2018	66.57	66.63	66.48	66.50	3,120,776	+0.06(+0.09%)
Nov 06, 2018	66.46	66.47	66.41	66.44	2,363,227	-0.01(-0.01%)
Nov 05, 2018	66.46	66.49	66.42	66.45	2,169,723	+0.05(+0.08%)
Nov 02, 2018	66.56	66.58	66.36	66.40	2,363,136	-0.25(-0.37%)
Nov 01, 2018	66.53	66.67	66.52	66.65	4,416,836	+0.12(+0.19%)
Oct 31, 2018	66.57	66.65	66.52	66.52	7,262,176	-0.14(-0.21%)
Oct 30, 2018	66.68	66.74	66.65	66.66	2,979,488	-0.09(-0.14%)
Oct 29, 2018	66.79	66.82	66.70	66.75	2,224,105	-0.06(-0.09%)
Oct 26, 2018	66.85	66.91	66.80	66.81	2,602,831	+0.12(+0.18%)
Oct 25, 2018	66.71	66.76	66.66	66.69	2,318,071	-0.08(-0.12%)
Oct 24, 2018	66.72	66.79	66.70	66.77	1,890,528	+0.18(+0.27%)
Oct 23, 2018	66.68	66.74	66.57	66.59	2,263,383	+0.09(+0.14%)
Oct 22, 2018	66.56	66.60	66.49	66.50	1,778,646	-0.03(-0.04%)
Oct 19, 2018	66.57	66.58	66.48	66.52	2,008,757	-0.03(-0.05%)
Oct 18, 2018	66.56	66.66	66.50	66.56	1,967,701	-0.04(-0.06%)
Oct 17, 2018	66.70	66.74	66.58	66.60	2,196,660	-0.12(-0.18%)
Oct 16, 2018	66.66	66.74	66.63	66.72	2,769,765	+0.05(+0.08%)
Oct 15, 2018	66.75	66.75	66.66	66.67	2,431,247	-0.02(-0.03%)
Oct 12, 2018	66.68	66.78	66.67	66.69	2,768,170	-0.02(-0.03%)
Oct 11, 2018	66.58	66.77	66.57	66.70	3,797,823	+0.19(+0.28%)
Oct 10, 2018	66.46	66.54	66.40	66.51	3,291,829	-0.05(-0.08%)
Oct 09, 2018	66.44	66.57	66.44	66.57	5,000,216	+0.13(+0.19%)
Oct 08, 2018	66.48	66.49	66.42	66.44	2,206,188	-0.03(-0.04%)
Oct 05, 2018	66.51	66.56	66.37	66.46	2,690,240	-0.12(-0.18%)
Oct 04, 2018	66.63	66.67	66.55	66.58	3,769,456	-0.17(-0.26%)
Oct 03, 2018	67.00	67.00	66.68	66.75	2,691,636	-0.34(-0.51%)
Oct 02, 2018	67.04	67.13	67.04	67.10	3,039,577	+0.12(+0.18%)