Blink Charging Company (NQ: BLNK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		42.75	42.75	42.75	23,749,420	-2.49(-5.50%)
Dec 30, 2020	43.44	47.19	42.24	45.24	23,749,420	+4.84(+11.98%)
Dec 29, 2020	45.65	46.40	40.03	40.40	18,455,528	-6.50(-13.86%)
Dec 28, 2020	53.29	56.12	45.28	46.90	26,355,064	-2.60(-5.25%)
Dec 24, 2020	45.11	53.95	44.98	49.50	25,591,700	+5.73(+13.09%)
Dec 23, 2020	46.07	46.94	42.25	43.77	13,596,214	-4.72(-9.73%)
Dec 22, 2020	38.99	48.70	38.66	48.49	26,740,496	+10.87(+28.89%)
Dec 21, 2020	35.90	39.20	34.40	37.62	15,145,956	+1.28(+3.52%)
Dec 18, 2020	33.99	39.71	33.80	36.34	21,282,000	+1.13(+3.21%)
Dec 17, 2020	30.20	36.04	30.01	35.21	17,666,766	+3.60(+11.39%)
Dec 16, 2020	28.41	31.90	28.05	31.61	17,956,432	+3.36(+11.89%)
Dec 15, 2020	26.20	28.43	25.30	28.25	6,657,581	+2.19(+8.40%)
Dec 14, 2020	27.59	27.80	25.62	26.06	4,140,974	-1.18(-4.33%)
Dec 11, 2020	28.30	28.65	26.93	27.24	4,050,600	-1.60(-5.55%)
Dec 10, 2020	26.21	29.28	25.70	28.84	6,248,246	+1.65(+6.07%)
Dec 09, 2020	29.45	29.70	26.00	27.19	9,912,224	-2.17(-7.39%)
Dec 08, 2020	28.31	29.75	25.81	29.36	16,648,075	+2.38(+8.82%)
Dec 07, 2020	24.01	27.85	23.91	26.98	13,085,563	+3.05(+12.75%)
Dec 04, 2020	23.26	24.10	21.80	23.93	6,204,600	+1.23(+5.42%)
Dec 03, 2020	23.38	25.23	22.26	22.70	9,933,957	-0.30(-1.30%)
Dec 02, 2020	20.13	23.60	18.81	23.00	11,681,905	+0.84(+3.79%)
Dec 01, 2020	26.04	26.18	21.50	22.16	9,846,186	-3.09(-12.24%)
Nov 30, 2020	27.00	27.04	23.80	25.25	9,233,090	-2.75(-9.82%)
Nov 27, 2020	26.06	29.80	26.00	28.00	12,912,900	+2.72(+10.76%)
Nov 25, 2020	25.00	26.49	24.05	25.28	18,868,000	-2.84(-10.10%)
Nov 24, 2020	31.03	32.00	25.01	28.12	53,372,800	-5.50(-16.36%)
Nov 23, 2020	26.41	34.67	25.43	33.62	78,182,648	+10.95(+48.30%)
Nov 20, 2020	19.20	24.84	18.75	22.67	44,189,500	+4.33(+23.61%)
Nov 19, 2020	14.96	19.10	14.95	18.34	23,054,306	+3.56(+24.09%)
Nov 18, 2020	13.56	15.93	13.18	14.78	15,264,034	+0.63(+4.45%)
Nov 17, 2020	12.98	14.57	11.62	14.15	17,385,248	+1.96(+16.08%)
Nov 16, 2020	10.00	12.55	9.950	12.19	13,761,589	+2.49(+25.67%)
Nov 13, 2020	9.751	10.05	9.353	9.700	4,178,200	-0.74(-7.09%)
Nov 12, 2020	10.49	11.23	10.05	10.44	6,668,604	+0.23(+2.25%)
Nov 11, 2020	9.500	10.21	9.210	10.21	2,397,205	+0.72(+7.59%)
Nov 10, 2020	9.410	9.680	8.740	9.490	2,207,012	+0.21(+2.26%)
Nov 09, 2020	10.72	10.84	9.230	9.280	3,551,282	-0.67(-6.73%)
Nov 06, 2020	9.610	10.16	9.230	9.950	2,505,700	+0.26(+2.68%)
Nov 05, 2020	9.260	9.840	9.000	9.690	2,629,792	+0.76(+8.51%)
Nov 04, 2020	9.350	9.350	8.310	8.930	3,381,771	-0.14(-1.54%)
Nov 03, 2020	8.370	9.190	8.350	9.070	3,086,402	+0.86(+10.48%)
Nov 02, 2020	8.110	8.210	7.860	8.210	1,225,769	+0.45(+5.80%)
Oct 30, 2020	7.880	7.944	7.530	7.760	904,900	-0.27(-3.36%)
Oct 29, 2020	7.560	8.190	7.430	8.030	1,663,974	+0.57(+7.64%)
Oct 28, 2020	7.630	7.830	7.330	7.460	1,439,193	-0.58(-7.21%)
Oct 27, 2020	8.150	8.300	7.980	8.040	1,249,010	+0.04(+0.50%)
Oct 26, 2020	8.420	8.500	7.830	8.000	1,804,472	-0.60(-6.98%)
Oct 23, 2020	8.760	8.850	8.220	8.600	1,558,800	-0.01(-0.12%)
Oct 22, 2020	8.680	8.790	8.150	8.610	1,984,239	+0.04(+0.47%)
Oct 21, 2020	9.230	9.320	8.430	8.570	2,548,127	-0.66(-7.15%)
Oct 20, 2020	9.200	9.390	8.930	9.230	2,064,836	+0.01(+0.11%)
Oct 19, 2020	9.910	9.980	9.100	9.220	2,455,548	-0.55(-5.63%)
Oct 16, 2020	9.800	10.30	9.520	9.770	4,757,700	+0.42(+4.49%)
Oct 15, 2020	9.650	9.910	9.160	9.350	2,464,949	-0.64(-6.41%)
Oct 14, 2020	9.300	10.15	9.040	9.990	3,797,601	+0.74(+8.00%)
Oct 13, 2020	9.160	9.420	8.910	9.250	1,735,333	+0.08(+0.87%)
Oct 12, 2020	9.890	9.960	8.950	9.170	2,960,717	-0.59(-6.05%)
Oct 09, 2020	9.800	9.990	9.680	9.760	1,763,900	+0.12(+1.24%)
Oct 08, 2020	10.46	10.64	9.550	9.640	3,140,788	-0.68(-6.59%)
Oct 07, 2020	11.00	11.05	10.20	10.32	3,299,280	-0.48(-4.44%)
Oct 06, 2020	11.24	11.38	10.41	10.80	3,531,699	-0.31(-2.79%)
Oct 05, 2020	11.00	11.45	10.96	11.11	2,484,586	+0.25(+2.30%)
Oct 02, 2020	9.900	10.99	9.870	10.86	3,927,000	+0.19(+1.78%)