Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 06, 2023 0 +0.00(+0.00%)
Dec 05, 2023 13.99 14.01 13.99 13.99 457,385 +0.00(+0.00%)
Dec 04, 2023 13.99 14.00 13.99 13.99 651,169 +0.00(+0.00%)
Dec 01, 2023 13.97 13.99 13.97 13.99 1,966,632 +0.01(+0.07%)
Nov 30, 2023 13.98 13.99 13.96 13.98 181,583 +0.01(+0.07%)
Nov 29, 2023 13.99 14.00 13.96 13.97 357,012 -0.02(-0.14%)
Nov 28, 2023 13.98 14.00 13.97 13.99 66,417 +0.01(+0.07%)
Nov 27, 2023 13.97 13.99 13.97 13.98 43,336 +0.01(+0.07%)
Nov 24, 2023 13.96 13.98 13.95 13.97 18,739 +0.01(+0.07%)
Nov 22, 2023 13.96 13.99 13.96 13.96 55,932 +0.01(+0.07%)
Nov 21, 2023 13.98 13.99 13.95 13.95 135,448 -0.02(-0.14%)
Nov 20, 2023 13.98 13.98 13.95 13.97 308,289 +0.01(+0.07%)
Nov 17, 2023 13.97 13.98 13.95 13.96 67,710 -0.01(-0.07%)
Nov 16, 2023 14.01 14.02 13.97 13.97 448,407 -0.03(-0.21%)
Nov 15, 2023 13.98 14.01 14.00 985,281 +0.02(+0.14%)
Nov 14, 2023 13.95 14.02 13.95 13.98 618,699 +0.03(+0.22%)
Nov 13, 2023 13.90 14.00 13.90 13.95 206,870 +0.03(+0.22%)
Nov 10, 2023 13.91 13.92 13.89 13.92 300,512 +0.02(+0.14%)
Nov 09, 2023 13.90 13.91 13.89 13.90 137,276 +0.01(+0.07%)
Nov 08, 2023 13.88 13.91 13.87 13.89 212,915 +0.03(+0.22%)
Nov 07, 2023 13.87 13.87 13.84 13.86 125,729 -0.01(-0.07%)
Nov 06, 2023 13.86 13.88 13.86 13.87 32,396 +0.01(+0.07%)
Nov 03, 2023 13.89 13.89 13.86 13.86 24,155 -0.01(-0.07%)
Nov 02, 2023 13.89 13.89 13.87 13.87 279,998 -0.05(-0.36%)
Nov 01, 2023 13.87 13.92 13.85 13.92 72,003 +0.05(+0.36%)
Oct 31, 2023 13.85 13.88 13.85 13.87 48,722 +0.00(+0.00%)
Oct 30, 2023 13.89 13.90 13.86 13.87 53,483 +0.01(+0.07%)
Oct 27, 2023 13.88 13.88 13.86 13.86 47,637 +0.00(+0.00%)
Oct 26, 2023 13.85 13.87 13.83 13.86 33,065 +0.01(+0.07%)
Oct 25, 2023 13.86 13.91 13.85 13.85 102,746 +0.00(+0.00%)
Oct 24, 2023 13.86 13.88 13.84 13.85 200,625 +0.00(+0.00%)
Oct 23, 2023 13.84 13.86 13.84 13.85 59,134 +0.01(+0.07%)
Oct 20, 2023 13.84 13.88 13.82 13.84 95,114 +0.00(+0.00%)
Oct 19, 2023 13.84 13.86 13.83 13.84 35,289 +0.00(+0.00%)
Oct 18, 2023 13.83 13.87 13.83 13.84 30,961 -0.01(-0.04%)
Oct 17, 2023 13.80 13.85 13.80 13.85 86,125 +0.03(+0.18%)
Oct 16, 2023 13.82 13.83 13.81 13.82 27,543 +0.01(+0.07%)
Oct 13, 2023 13.81 13.82 13.79 13.81 47,319 +0.00(+0.00%)
Oct 12, 2023 13.81 13.85 13.81 13.81 29,096 +0.01(+0.07%)
Oct 11, 2023 13.81 13.83 13.78 13.80 186,484 +0.00(+0.00%)
Oct 10, 2023 13.80 13.82 13.77 13.80 127,557 +0.00(+0.00%)
Oct 09, 2023 13.80 13.81 13.79 13.80 91,867 +0.00(+0.00%)
Oct 06, 2023 13.80 13.82 13.80 13.80 59,811 -0.03(-0.22%)
Oct 05, 2023 13.80 13.83 13.78 13.83 103,331 +0.03(+0.22%)
Oct 04, 2023 13.78 13.81 13.77 13.80 65,752 +0.01(+0.07%)
Oct 03, 2023 13.77 13.81 13.76 13.79 145,260 +0.01(+0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.