Advanced Energy (NQ: AEIS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014	23.66	23.35	23.35	23.35	254,749	-0.25(-1.04%)
Dec 30, 2014	23.55	23.66	23.28	23.60	245,025	-0.12(-0.50%)
Dec 29, 2014	23.83	23.86	23.33	23.72	272,924	-0.12(-0.50%)
Dec 26, 2014	23.82	24.02	23.58	23.83	172,122	+0.01(+0.04%)
Dec 24, 2014	23.92	23.82	23.82	23.82	192,534	-0.01(-0.04%)
Dec 23, 2014	23.84	24.25	23.21	23.83	521,590	+1.28(+5.68%)
Dec 22, 2014	22.37	22.73	22.05	22.55	220,009	+0.19(+0.84%)
Dec 19, 2014	22.54	22.67	22.27	22.37	999,790	-0.17(-0.74%)
Dec 18, 2014	22.32	22.61	22.06	22.53	283,504	+0.38(+1.74%)
Dec 17, 2014	21.81	22.15	21.41	22.15	277,644	+0.30(+1.35%)
Dec 16, 2014	21.74	22.38	21.68	21.85	286,628	-0.03(-0.14%)
Dec 15, 2014	22.20	22.64	21.82	21.88	275,594	-0.26(-1.16%)
Dec 12, 2014	21.81	22.26	21.54	22.14	377,777	-0.05(-0.22%)
Dec 11, 2014	21.74	22.59	21.69	22.19	277,084	+0.73(+3.40%)
Dec 10, 2014	22.21	22.49	21.44	21.46	188,693	-0.91(-4.05%)
Dec 09, 2014	21.60	22.47	21.34	22.37	333,803	+0.38(+1.75%)
Dec 08, 2014	22.23	22.73	21.71	21.98	458,656	-0.29(-1.28%)
Dec 05, 2014	21.74	22.30	21.65	22.27	231,936	+0.54(+2.49%)
Dec 04, 2014	21.59	21.81	21.53	21.73	364,012	+0.05(+0.23%)
Dec 03, 2014	21.28	21.92	21.16	21.68	381,790	+0.39(+1.85%)
Dec 02, 2014	19.70	21.32	19.49	21.28	715,371	+1.59(+8.05%)
Dec 01, 2014	20.01	20.31	19.53	19.70	443,879	-0.43(-2.15%)
Nov 28, 2014	20.66	20.66	20.09	20.13	183,766	-0.56(-2.71%)
Nov 26, 2014	20.21	20.69	20.69	20.69	345,079	+0.53(+2.64%)
Nov 25, 2014	20.34	20.57	20.13	20.16	131,491	-0.14(-0.68%)
Nov 24, 2014	19.83	20.34	19.71	20.30	269,847	+0.50(+2.54%)
Nov 21, 2014	20.07	20.26	19.78	19.79	398,872	+0.09(+0.45%)
Nov 20, 2014	18.76	19.71	18.76	19.71	375,119	+0.53(+2.78%)
Nov 19, 2014	20.05	20.05	18.89	19.17	986,572	-1.05(-5.21%)
Nov 18, 2014	20.05	20.41	19.88	20.23	254,355	+0.31(+1.53%)
Nov 17, 2014	20.24	20.26	19.88	19.92	232,691	-0.41(-2.03%)
Nov 14, 2014	20.21	20.52	19.95	20.34	251,434	+0.11(+0.54%)
Nov 13, 2014	20.35	20.57	20.15	20.23	279,773	-0.16(-0.77%)
Nov 12, 2014	20.24	20.49	20.20	20.39	236,850	+0.04(+0.19%)
Nov 11, 2014	20.41	20.71	20.22	20.35	436,966	-0.14(-0.67%)
Nov 10, 2014	20.11	20.58	19.92	20.48	419,127	+0.37(+1.86%)
Nov 07, 2014	20.06	20.41	19.83	20.11	416,740	-0.01(-0.05%)
Nov 06, 2014	20.59	20.83	20.07	20.12	393,496	-0.53(-2.58%)
Nov 05, 2014	20.38	20.74	19.93	20.65	559,934	+0.42(+2.09%)
Nov 04, 2014	20.66	21.01	20.00	20.23	973,750	+0.53(+2.70%)
Nov 03, 2014	19.51	19.83	19.16	19.70	741,262	+0.21(+1.06%)
Oct 31, 2014	19.20	19.55	19.08	19.49	475,868	+0.80(+4.27%)
Oct 30, 2014	18.61	18.75	18.22	18.69	320,519	-0.05(-0.26%)
Oct 29, 2014	18.70	18.80	18.42	18.74	248,606	+0.05(+0.26%)
Oct 28, 2014	17.78	18.72	17.78	18.69	357,296	+1.06(+6.04%)
Oct 27, 2014	17.49	17.68	17.57	17.63	212,256	+0.06(+0.34%)
Oct 24, 2014	17.57	17.83	17.48	17.57	306,592	-0.05(-0.28%)
Oct 23, 2014	17.13	17.70	16.96	17.62	335,298	+0.73(+4.32%)
Oct 22, 2014	17.22	17.40	16.82	16.89	461,297	-0.30(-1.72%)
Oct 21, 2014	17.02	17.18	16.66	17.18	489,631	+0.34(+1.99%)
Oct 20, 2014	16.40	16.87	16.30	16.85	570,706	+0.37(+2.27%)
Oct 17, 2014	17.12	17.14	16.33	16.47	426,130	-0.35(-2.11%)
Oct 16, 2014	16.48	16.98	16.40	16.83	441,229	+0.07(+0.41%)
Oct 15, 2014	16.33	16.87	16.13	16.76	557,389	+0.12(+0.71%)
Oct 14, 2014	16.96	17.34	16.63	16.64	578,788	-0.16(-0.94%)
Oct 13, 2014	17.07	17.60	16.69	16.80	446,343	-0.26(-1.50%)
Oct 10, 2014	17.89	18.00	17.01	17.06	729,263	-0.93(-5.18%)
Oct 09, 2014	18.89	18.89	17.94	17.99	597,710	-0.98(-5.17%)
Oct 08, 2014	18.67	19.00	18.16	18.97	783,371	+0.25(+1.32%)
Oct 07, 2014	18.63	18.92	18.47	18.72	680,866	-0.05(-0.26%)
Oct 06, 2014	18.75	18.95	18.61	18.77	431,389	+0.05(+0.26%)
Oct 03, 2014	19.00	19.11	18.68	18.72	348,557	-0.05(-0.26%)
Oct 02, 2014	18.53	18.97	18.35	18.77	343,614	+0.28(+1.49%)