(CSE: GFCO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022				0.7000	0	+0.04(+6.06%)
Dec 29, 2022	0.7900	0.7900	0.6600	0.6600	16,437	-0.16(-19.51%)
Dec 28, 2022	0.7600	0.8200	0.7600	0.8200	120,205	+0.10(+13.89%)
Dec 23, 2022				0.7200	0	+0.00(+0.00%)
Dec 22, 2022	0.6600	0.7200	0.6600	0.7200	131,400	+0.06(+9.09%)
Dec 21, 2022	0.6300	0.6600	0.6300	0.6600	19,500	+0.06(+10.00%)
Dec 20, 2022	0.6000	0.6000	0.6000	0.6000	18,442	+0.02(+3.45%)
Dec 19, 2022	0.6100	0.6100	0.5300	0.5800	9,200	+0.06(+11.54%)
Dec 16, 2022	0.5200	0.5200	0.5200	0.5200	5,185	-0.10(-16.13%)
Dec 15, 2022	0.5400	0.6200	0.5400	0.6200	32,030	+0.11(+21.57%)
Dec 14, 2022	0.5100	0.5100	0.5100	0.5100	5,500	+0.01(+2.00%)
Dec 12, 2022	0.5000			0.5000	0	+0.09(+21.95%)
Dec 09, 2022	0.4100	0.4100	0.4100	0.4100	1,600	+0.00(+0.00%)
Dec 08, 2022	0.4100	0.4100	0.4100	0.4100	12,500	-0.01(-1.20%)
Dec 07, 2022	0.4150	0.4150	0.4150	0.4150	10,121	+0.03(+9.21%)
Dec 06, 2022	0.3800	0.3800	0.3800	0.3800	600	+0.00(+0.00%)
Nov 22, 2022				0.3800	0	-0.01(-1.30%)
Nov 14, 2022				0.3850	350	-0.02(-3.75%)