Cloud Nine Web3 Technologies Inc (CSE: CNI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		0.0700	0.0700	0.0700	0	+0.00(+0.00%)
Dec 28, 2017	0.0650	0.0700	0.0650	0.0700	57,000	-0.01(-12.50%)
Dec 27, 2017	0.0700	0.0800	0.0700	0.0800	95,000	+0.03(+45.45%)
Dec 22, 2017		0.0550	0.0550	0.0550	0	+0.00(+0.00%)
Dec 19, 2017		0.0550	0.0550	0.0550	0	-0.01(-15.38%)
Dec 18, 2017	0.0550	0.0650	0.0550	0.0650	42,919	+0.01(+18.18%)
Dec 15, 2017	0.0550	0.0550	0.0550	0.0550	20,000	-0.00(-8.33%)
Dec 12, 2017		0.0600	0.0600	0.0600	0	-0.01(-14.29%)
Dec 11, 2017	0.0600	0.0700	0.0600	0.0700	72,000	+0.01(+16.67%)
Dec 08, 2017	0.0650	0.0650	0.0600	0.0600	164,000	+0.00(+0.00%)
Dec 07, 2017	0.0600	0.0600	0.0600	0.0600	40,000	-0.01(-7.69%)
Dec 06, 2017	0.0650	0.0650	0.0650	0.0650	5,000	-0.01(-13.33%)
Dec 05, 2017	0.0750	0.0750	0.0750	0.0750	20,000	+0.00(+0.00%)
Nov 28, 2017		0.0750	0.0750	0.0750	0	+0.00(+7.14%)
Nov 23, 2017		0.0700	0.0700	0.0700	0	-0.01(-17.65%)
Nov 22, 2017	0.0750	0.0850	0.0750	0.0850	17,000	+0.01(+13.33%)
Nov 21, 2017	0.0750	0.0750	0.0750	0.0750	3,000	-0.01(-6.25%)
Nov 16, 2017		0.0800	0.0800	0.0800	0	+0.01(+14.29%)
Nov 15, 2017	0.0700	0.0700	0.0700	0.0700	40,099	+0.00(+0.00%)
Nov 13, 2017		0.0700	0.0700	0.0700	0	+0.01(+7.69%)
Nov 10, 2017	0.0700	0.0800	0.0650	0.0650	135,000	-0.01(-7.14%)
Nov 09, 2017		0.0650	0.0650	0.0700	125,000	+0.01(+7.69%)
Nov 02, 2017		0.0650	0.0650	0.0650	0	+0.00(+0.00%)
Oct 26, 2017		0.0650	0.0650	0.0650	0	+0.00(+0.00%)
Oct 25, 2017	0.0650	0.0650	0.0650	0.0650	10,311	+0.00(+0.00%)
Oct 24, 2017	0.0600	0.0650	0.0600	0.0650	16,000	+0.01(+18.18%)
Oct 18, 2017		0.0550	0.0550	0.0550	0	+0.00(+0.00%)
Oct 06, 2017		0.0550	0.0550	0.0550	0	+0.00(+0.00%)
Oct 05, 2017	0.0550	0.0550	0.0550	0.0550	55,000	+0.00(+0.00%)
Oct 04, 2017	0.0550	0.0550	0.0550	0.0550	50,000	+0.00(+0.00%)