Netcents Technology Inc (CSE: NC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018		0.7200	0.7200	0.7200	0	-0.01(-1.37%)
Dec 28, 2018	0.8500	0.8500	0.7100	0.7300	37,875	-0.17(-18.89%)
Dec 27, 2018	0.8500	0.9300	0.8100	0.9000	18,742	-0.01(-1.10%)
Dec 24, 2018		0.9100	0.9100	0.9100	0	+0.02(+2.25%)
Dec 21, 2018	0.8400	0.9400	0.8400	0.8900	38,175	+0.05(+5.95%)
Dec 20, 2018	0.8300	0.8400	0.7800	0.8400	113,000	+0.03(+3.70%)
Dec 19, 2018	0.7700	0.8100	0.7600	0.8100	46,962	+0.05(+6.58%)
Dec 18, 2018	0.8000	0.8700	0.7200	0.7600	58,326	-0.07(-8.43%)
Dec 17, 2018	0.9300	0.9300	0.7600	0.8300	46,931	-0.10(-10.75%)
Dec 14, 2018	0.8400	0.9500	0.8400	0.9300	20,987	+0.03(+3.33%)
Dec 13, 2018	0.8900	0.9000	0.8900	0.9000	7,744	+0.00(+0.00%)
Dec 12, 2018	0.8400	0.9200	0.8000	0.9000	24,544	+0.04(+4.65%)
Dec 11, 2018	0.8800	0.8900	0.8500	0.8600	10,800	-0.03(-3.37%)
Dec 10, 2018	0.9300	0.9300	0.8300	0.8900	55,341	-0.08(-8.25%)
Dec 07, 2018	0.9900	0.9900	0.9300	0.9700	36,200	+0.01(+1.04%)
Dec 06, 2018	0.9300	0.9700	0.9300	0.9600	15,203	+0.02(+2.13%)
Dec 05, 2018	0.9100	0.9500	0.9100	0.9400	30,400	-0.01(-1.05%)
Dec 04, 2018	0.9000	1.030	0.9000	0.9500	54,815	-0.06(-5.94%)
Dec 03, 2018	0.9600	1.010	0.9600	1.010	20,400	+0.06(+6.32%)
Nov 30, 2018	0.9500	0.9500	0.9000	0.9500	33,000	+0.02(+2.15%)
Nov 29, 2018	0.9600	0.9600	0.9200	0.9300	23,403	-0.02(-2.11%)
Nov 28, 2018	0.9300	0.9700	0.9100	0.9500	32,120	+0.05(+5.56%)
Nov 27, 2018	0.8700	0.9000	0.8700	0.9000	18,040	+0.00(+0.00%)
Nov 26, 2018	0.9500	0.9600	0.8400	0.9000	97,599	-0.03(-3.23%)
Nov 23, 2018	0.9300	0.9600	0.9000	0.9300	31,000	+0.00(+0.00%)
Nov 22, 2018	0.9400	0.9500	0.9200	0.9300	23,200	-0.06(-6.06%)
Nov 21, 2018	0.9200	0.9900	0.9200	0.9900	30,151	+0.01(+1.02%)
Nov 20, 2018	1.000	1.000	0.8000	0.9800	80,390	-0.06(-5.77%)
Nov 19, 2018	0.9500	1.070	0.9500	1.040	66,900	+0.00(+0.00%)
Nov 16, 2018	1.040	1.130	1.040	1.040	17,500	-0.01(-0.95%)
Nov 15, 2018	1.110	1.130	1.050	1.050	19,830	-0.02(-1.87%)
Nov 14, 2018	1.030	1.100	1.030	1.070	27,865	+0.03(+2.88%)
Nov 13, 2018	1.040	1.090	1.000	1.040	21,605	-0.06(-5.45%)
Nov 12, 2018	1.150	1.150	1.060	1.100	31,298	-0.10(-8.33%)
Nov 09, 2018	1.200	1.220	1.180	1.200	24,700	-0.04(-3.23%)
Nov 08, 2018	1.170	1.240	1.170	1.240	34,371	+0.00(+0.00%)
Nov 07, 2018	1.250	1.330	1.210	1.240	136,077	+0.02(+1.64%)
Nov 06, 2018	1.100	1.220	1.100	1.220	97,176	+0.12(+10.91%)
Nov 05, 2018	1.120	1.130	1.070	1.100	19,362	-0.02(-1.79%)
Nov 02, 2018	1.120	1.170	1.090	1.120	28,700	+0.05(+4.67%)
Nov 01, 2018	1.060	1.170	1.040	1.070	44,239	-0.04(-3.60%)
Oct 31, 2018	1.120	1.120	1.000	1.110	40,064	-0.01(-0.89%)
Oct 30, 2018	1.120	1.120	1.030	1.120	33,325	+0.04(+3.70%)
Oct 29, 2018	1.090	1.130	1.020	1.080	14,927	-0.03(-2.70%)
Oct 26, 2018	1.110	1.150	1.000	1.110	41,400	+0.11(+11.00%)
Oct 25, 2018	1.090	1.110	0.9700	1.000	109,006	-0.04(-3.85%)
Oct 24, 2018	1.080	1.120	1.040	1.040	8,268	-0.04(-3.70%)
Oct 23, 2018	1.010	1.100	1.010	1.080	9,215	-0.04(-3.57%)
Oct 22, 2018	1.140	1.170	1.050	1.120	65,550	-0.02(-1.75%)
Oct 19, 2018	1.140	1.150	1.050	1.140	24,900	-0.03(-2.56%)
Oct 18, 2018	1.130	1.170	0.9500	1.170	243,103	-0.01(-0.85%)
Oct 17, 2018	1.190	1.220	1.120	1.180	9,550	+0.02(+1.72%)
Oct 16, 2018	1.230	1.230	1.120	1.160	22,186	+0.03(+2.65%)
Oct 15, 2018	1.160	1.230	1.110	1.130	28,893	-0.03(-2.59%)
Oct 12, 2018	1.160	1.230	1.130	1.160	58,400	+0.06(+5.45%)
Oct 11, 2018	1.150	1.180	1.100	1.100	40,188	-0.05(-4.35%)
Oct 10, 2018	1.200	1.250	1.150	1.150	37,420	-0.08(-6.50%)
Oct 09, 2018	1.230	1.310	1.230	1.230	53,119	-0.14(-10.22%)
Oct 05, 2018		1.370	1.370	1.370	0	+0.18(+15.13%)
Oct 04, 2018	1.260	1.260	1.160	1.190	27,364	-0.07(-5.56%)
Oct 03, 2018	1.310	1.370	1.250	1.260	27,251	-0.12(-8.70%)
Oct 02, 2018	1.190	1.390	1.150	1.380	214,994	+0.15(+12.20%)