(CSE: VREO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		1.860	1.860	1.860	0	-0.02(-1.06%)
Dec 30, 2020	1.890	1.910	1.850	1.880	179,499	+0.04(+2.17%)
Dec 29, 2020	1.770	2.030	1.700	1.840	481,913	+0.09(+5.14%)
Dec 24, 2020		1.750	1.750	1.750	0	+0.03(+1.74%)
Dec 23, 2020	1.700	1.720	1.680	1.720	188,231	+0.00(+0.00%)
Dec 22, 2020	1.700	1.740	1.680	1.720	305,322	+0.02(+1.18%)
Dec 21, 2020	1.670	1.700	1.590	1.700	162,438	+0.04(+2.41%)
Dec 18, 2020	1.620	1.670	1.590	1.660	215,200	+0.05(+3.11%)
Dec 17, 2020	1.530	1.630	1.460	1.610	1,596,638	+0.06(+3.87%)
Dec 16, 2020	1.580	1.580	1.480	1.550	517,756	+0.08(+5.44%)
Dec 15, 2020	1.510	1.520	1.450	1.470	108,536	+0.00(+0.00%)
Dec 14, 2020	1.450	1.560	1.450	1.470	133,901	-0.02(-1.34%)
Dec 11, 2020	1.690	1.710	1.480	1.490	226,700	-0.21(-12.35%)
Dec 10, 2020	1.650	1.700	1.610	1.700	26,311	-0.03(-1.73%)
Dec 09, 2020	1.510	1.730	1.480	1.730	499,997	+0.20(+13.07%)
Dec 08, 2020	1.490	1.560	1.480	1.530	121,878	+0.07(+4.79%)
Dec 07, 2020	1.740	1.740	1.460	1.460	244,220	-0.07(-4.58%)
Dec 04, 2020	1.530	1.680	1.450	1.530	389,200	+0.03(+2.00%)
Dec 03, 2020	1.570	1.600	1.460	1.500	458,873	+0.01(+0.67%)
Dec 02, 2020	1.680	1.750	1.480	1.490	330,067	-0.14(-8.59%)
Dec 01, 2020	1.750	1.850	1.610	1.630	313,069	-0.04(-2.40%)
Nov 30, 2020	1.510	1.820	1.490	1.670	281,261	+0.15(+9.87%)
Nov 27, 2020	1.480	1.570	1.450	1.520	66,500	+0.07(+4.83%)
Nov 26, 2020	1.490	1.490	1.400	1.450	17,400	-0.04(-2.68%)
Nov 25, 2020	1.460	1.510	1.400	1.490	291,280	+0.04(+2.76%)
Nov 24, 2020	1.450	1.560	1.400	1.450	397,800	-0.02(-1.36%)
Nov 23, 2020	1.510	1.510	1.460	1.470	86,587	-0.04(-2.65%)
Nov 20, 2020	1.460	1.510	1.440	1.510	88,325	+0.02(+1.34%)
Nov 19, 2020	1.500	1.510	1.420	1.490	215,920	-0.06(-3.87%)
Nov 18, 2020	1.590	1.600	1.520	1.550	176,521	-0.05(-3.13%)
Nov 17, 2020	1.490	1.600	1.430	1.600	136,044	+0.00(+0.00%)
Nov 16, 2020	1.470	1.620	1.470	1.600	402,162	+0.10(+6.67%)
Nov 13, 2020	1.500	1.530	1.500	1.500	29,307	-0.05(-3.23%)
Nov 12, 2020	1.400	1.550	1.390	1.550	256,497	+0.08(+5.44%)
Nov 11, 2020	1.500	1.500	1.410	1.470	71,180	-0.05(-3.29%)
Nov 10, 2020	1.610	1.620	1.430	1.520	160,951	-0.29(-16.02%)
Nov 09, 2020	1.650	1.820	1.500	1.810	238,375	+0.23(+14.56%)
Nov 06, 2020	1.370	1.600	1.330	1.580	343,283	+0.21(+15.33%)
Nov 05, 2020	1.360	1.400	1.330	1.370	346,363	+0.02(+1.48%)
Nov 04, 2020	1.370	1.370	1.310	1.350	47,595	-0.01(-0.74%)
Nov 03, 2020	1.380	1.390	1.300	1.360	57,576	+0.03(+2.26%)
Nov 02, 2020	1.350	1.400	1.330	1.330	55,965	-0.04(-2.92%)
Oct 30, 2020	1.330	1.370	1.320	1.370	13,686	-0.01(-0.72%)
Oct 29, 2020	1.200	1.380	1.200	1.380	91,660	+0.23(+20.00%)
Oct 28, 2020	1.200	1.230	1.130	1.150	141,508	-0.09(-7.26%)
Oct 27, 2020	1.250	1.290	1.220	1.240	38,680	-0.05(-3.88%)
Oct 26, 2020	1.300	1.300	1.260	1.290	19,523	-0.03(-2.27%)
Oct 23, 2020	1.370	1.370	1.290	1.320	40,985	+0.01(+0.76%)
Oct 22, 2020	1.370	1.370	1.310	1.310	23,714	-0.04(-2.96%)
Oct 21, 2020	1.400	1.400	1.310	1.350	35,666	-0.05(-3.57%)
Oct 20, 2020	1.400	1.500	1.320	1.400	284,398	+0.00(+0.00%)
Oct 19, 2020	1.400	1.410	1.340	1.400	121,350	+0.03(+2.19%)
Oct 16, 2020	1.320	1.400	1.320	1.370	239,400	+0.05(+3.79%)
Oct 15, 2020	1.400	1.400	1.320	1.320	48,463	-0.08(-5.71%)
Oct 14, 2020	1.400	1.490	1.350	1.400	83,052	-0.02(-1.41%)
Oct 13, 2020	1.340	1.450	1.320	1.420	160,732	+0.11(+8.40%)
Oct 09, 2020		1.310	1.310	1.310	0	+0.08(+6.50%)
Oct 08, 2020	1.180	1.240	1.120	1.230	96,275	+0.07(+6.03%)
Oct 07, 2020	1.270	1.280	1.160	1.160	198,870	-0.09(-7.20%)
Oct 06, 2020	1.300	1.310	1.250	1.250	79,286	-0.07(-5.30%)
Oct 05, 2020	1.370	1.370	1.310	1.320	44,116	-0.05(-3.65%)
Oct 02, 2020	1.320	1.380	1.320	1.370	230,142	+0.05(+3.79%)