RES. MIN. RADISS (TSV: RDS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023				0.2000	0	+0.01(+2.56%)
Dec 28, 2023	0.2000	0.2000	0.1900	0.1950	159,732	-0.01(-4.88%)
Dec 27, 2023	0.2050	0.2050	0.2050	0.2050	19,482	+0.00(+0.00%)
Dec 22, 2023				0.2050	0	-0.01(-2.38%)
Dec 21, 2023	0.2000	0.2100	0.2000	0.2100	226,000	+0.01(+5.00%)
Dec 20, 2023	0.2000	0.2050	0.2000	0.2000	174,500	+0.00(+0.00%)
Dec 19, 2023	0.2000	0.2000	0.1950	0.2000	97,500	+0.00(+0.00%)
Dec 18, 2023	0.1900	0.2100	0.1900	0.2000	57,633	+0.01(+2.56%)
Dec 15, 2023	0.2000	0.2000	0.1900	0.1950	129,600	+0.00(+0.00%)
Dec 14, 2023	0.1900	0.2000	0.1900	0.1950	186,000	+0.01(+5.41%)
Dec 13, 2023	0.1950	0.1950	0.1850	0.1850	2,000	+0.00(+0.00%)
Dec 12, 2023	0.1950	0.1950	0.1850	0.1850	166,850	-0.01(-5.13%)
Dec 11, 2023	0.1950	0.1950	0.1950	0.1950	79,260	-0.01(-2.50%)
Dec 08, 2023	0.2200	0.2200	0.2000	0.2000	237,115	-0.01(-4.76%)
Dec 07, 2023	0.2150	0.2150	0.2050	0.2100	187,550	-0.01(-2.33%)
Dec 06, 2023	0.2050	0.2150	0.2050	0.2150	271,518	+0.01(+4.88%)
Dec 05, 2023	0.2100	0.2150	0.2000	0.2050	222,250	-0.01(-2.38%)
Dec 04, 2023	0.2100	0.2100	0.2100	0.2100	147,722	+0.00(+0.00%)
Dec 01, 2023	0.2100	0.2130	0.2100	0.2100	164,500	+0.00(+0.00%)
Nov 30, 2023	0.2100	0.2100	0.2050	0.2100	85,300	+0.00(+0.00%)
Nov 29, 2023	0.2000	0.2100	0.2000	0.2100	209,339	+0.00(+0.00%)
Nov 28, 2023	0.2100	0.2100	0.2050	0.2100	60,809	+0.00(+0.00%)
Nov 27, 2023	0.2050	0.2100	0.2050	0.2100	45,813	+0.00(+0.00%)
Nov 24, 2023	0.2050	0.2100	0.2050	0.2100	4,400	+0.00(+0.00%)
Nov 23, 2023	0.2100	0.2100	0.2000	0.2100	11,000	+0.00(+0.00%)
Nov 22, 2023	0.2000	0.2100	0.2000	0.2100	129,818	+0.01(+5.00%)
Nov 21, 2023	0.1900	0.2000	0.1900	0.2000	30,500	+0.02(+8.11%)
Nov 20, 2023	0.1950	0.1950	0.1850	0.1850	14,900	-0.01(-5.13%)
Nov 17, 2023	0.2000	0.2050	0.1950	0.1950	69,024	-0.01(-2.50%)
Nov 16, 2023	0.2000	0.2050	0.1950	0.2000	110,025	-0.00(-2.44%)
Nov 15, 2023	0.2000	0.2100	0.2000	0.2050	144,395	-0.01(-2.38%)
Nov 14, 2023	0.2050	0.2100	0.2000	0.2100	52,442	+0.01(+2.44%)
Nov 13, 2023	0.2100	0.2100	0.2050	0.2050	145,097	+0.00(+0.00%)
Nov 10, 2023	0.2050	0.2100	0.2050	0.2050	88,270	-0.01(-2.38%)
Nov 09, 2023	0.2100	0.2100	0.2050	0.2100	84,236	+0.00(+0.00%)
Nov 08, 2023	0.2100	0.2150	0.2050	0.2100	230,432	+0.01(+2.44%)
Nov 07, 2023	0.1600	0.2200	0.1600	0.2050	347,264	+0.04(+24.24%)
Nov 06, 2023	0.1650	0.1650	0.1650	0.1650	17,000	+0.01(+3.13%)
Nov 03, 2023	0.1600	0.1650	0.1600	0.1600	27,500	-0.01(-3.03%)
Nov 02, 2023	0.1750	0.1750	0.1550	0.1650	282,912	-0.01(-2.94%)
Nov 01, 2023	0.1700	0.1700	0.1650	0.1700	14,500	+0.00(+0.00%)
Oct 31, 2023	0.1700	0.1700	0.1650	0.1700	72,500	+0.01(+3.03%)
Oct 30, 2023	0.1900	0.1900	0.1650	0.1650	94,956	-0.03(-15.38%)
Oct 27, 2023	0.1900	0.1950	0.1900	0.1950	31,500	+0.00(+0.00%)
Oct 26, 2023	0.1900	0.2000	0.1900	0.1950	66,500	+0.01(+2.63%)
Oct 25, 2023	0.1850	0.1900	0.1850	0.1900	4,000	+0.01(+2.70%)
Oct 24, 2023	0.1850	0.1850	0.1850	0.1850	3,000	+0.00(+0.00%)
Oct 23, 2023	0.1850	0.1850	0.1850	0.1850	5,505	+0.00(+0.00%)
Oct 19, 2023				0.1850	0	-0.01(-2.63%)
Oct 18, 2023	0.1900	0.1900	0.1850	0.1900	23,500	+0.01(+2.70%)
Oct 17, 2023	0.1900	0.1900	0.1850	0.1850	21,543	-0.02(-7.50%)
Oct 16, 2023	0.2000	0.2000	0.1950	0.2000	20,500	+0.00(+0.00%)
Oct 13, 2023	0.2000	0.2000	0.1950	0.2000	10,502	+0.00(+0.00%)
Oct 12, 2023	0.2050	0.2050	0.2000	0.2000	64,500	-0.00(-2.44%)
Oct 11, 2023	0.2050	0.2050	0.2000	0.2050	89,000	+0.00(+0.00%)
Oct 10, 2023	0.2100	0.2100	0.2000	0.2050	75,660	+0.00(+0.00%)
Oct 06, 2023				0.2050	0	+0.00(+0.00%)
Oct 05, 2023	0.2000	0.2050	0.2000	0.2050	97,500	+0.00(+0.00%)
Oct 04, 2023	0.1950	0.2100	0.1950	0.2050	130,497	+0.01(+5.13%)
Oct 03, 2023	0.1900	0.1950	0.1900	0.1950	500,393	+0.01(+2.63%)