Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

RES. MIN. RADISS (TSV: RDS )

0.1700 UNCHANGED
Streaming Delayed Price Updated: 11:06 AM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2017 0.2050 0.2050 0.2050 0 +0.00(+0.00%)
Dec 28, 2017 0.2000 0.2050 0.2000 0.2050 33,000 +0.00(+2.50%)
Dec 27, 2017 0.2000 0.2000 0.1950 0.2000 50,750 +0.00(+0.00%)
Dec 22, 2017 0.1950 0.2100 0.1900 0.2000 166,500 -0.01(-4.76%)
Dec 21, 2017 0.2050 0.2200 0.2000 0.2100 268,700 +0.00(+0.00%)
Dec 20, 2017 0.2150 0.2200 0.2100 0.2100 109,810 -0.01(-2.33%)
Dec 19, 2017 0.2200 0.2350 0.2100 0.2150 342,300 +0.00(+0.00%)
Dec 18, 2017 0.2050 0.2250 0.2000 0.2150 182,335 +0.01(+7.50%)
Dec 15, 2017 0.2100 0.2100 0.1900 0.2000 262,000 -0.00(-2.44%)
Dec 14, 2017 0.2100 0.2150 0.1950 0.2050 301,110 -0.01(-4.65%)
Dec 13, 2017 0.2350 0.2500 0.2000 0.2150 1,125,308 +0.01(+2.38%)
Dec 12, 2017 0.1700 0.2100 0.1700 0.2100 434,400 +0.04(+27.27%)
Dec 11, 2017 0.1700 0.1700 0.1650 0.1650 109,100 +0.00(+0.00%)
Dec 08, 2017 0.1650 0.1700 0.1650 0.1650 76,500 -0.01(-2.94%)
Dec 07, 2017 0.1750 0.1750 0.1650 0.1700 161,125 +0.00(+0.00%)
Dec 06, 2017 0.1600 0.1750 0.1550 0.1700 375,500 +0.02(+13.33%)
Dec 05, 2017 0.1500 0.1600 0.1500 0.1500 252,275 +0.00(+0.00%)
Dec 04, 2017 0.1500 0.1500 0.1500 0.1500 127,800 +0.00(+0.00%)
Dec 01, 2017 0.1500 0.1500 0.1450 0.1500 33,000 +0.01(+3.45%)
Nov 30, 2017 0.1450 0.1500 0.1400 0.1450 47,250 +0.00(+0.00%)
Nov 29, 2017 0.1500 0.1500 0.1400 0.1450 36,500 -0.01(-3.33%)
Nov 28, 2017 0.1500 0.1500 0.1500 0.1500 29,200 +0.00(+0.00%)
Nov 27, 2017 0.1500 0.1500 0.1450 0.1500 88,692 +0.00(+0.00%)
Nov 24, 2017 0.1500 0.1500 0.1450 0.1500 64,000 +0.00(+0.00%)
Nov 23, 2017 0.1500 0.1500 0.1500 0.1500 25,000 +0.00(+0.00%)
Nov 22, 2017 0.1500 0.1500 0.1450 0.1500 53,000 +0.00(+0.00%)
Nov 21, 2017 0.1500 0.1500 0.1500 0.1500 15,000 +0.01(+3.45%)
Nov 20, 2017 0.1450 0.1450 0.1450 0.1450 8,000 +0.00(+0.00%)
Nov 17, 2017 0.1450 0.1500 0.1450 0.1450 137,000 +0.00(+0.00%)
Nov 16, 2017 0.1400 0.1450 0.1400 0.1450 84,000 -0.01(-3.33%)
Nov 15, 2017 0.1450 0.1500 0.1400 0.1500 222,800 +0.01(+3.45%)
Nov 14, 2017 0.1500 0.1500 0.1400 0.1450 96,000 +0.00(+0.00%)
Nov 13, 2017 0.1500 0.1500 0.1450 0.1450 28,250 -0.01(-3.33%)
Nov 10, 2017 0.1450 0.1500 0.1450 0.1500 53,000 +0.01(+3.45%)
Nov 09, 2017 0.1500 0.1500 0.1450 0.1450 82,500 -0.01(-3.33%)
Nov 08, 2017 0.1550 0.1600 0.1500 0.1500 460,500 +0.00(+0.00%)
Nov 07, 2017 0.1500 0.1500 0.1450 0.1500 38,500 +0.00(+0.00%)
Nov 06, 2017 0.1550 0.1550 0.1500 0.1500 27,000 +0.00(+0.00%)
Nov 03, 2017 0.1500 0.1500 0.1500 0.1500 68,000 +0.00(+0.00%)
Nov 02, 2017 0.1500 0.1550 0.1500 0.1500 288,750 +0.00(+0.00%)
Nov 01, 2017 0.1500 0.1500 0.1500 0.1500 16,860 +0.00(+0.00%)
Oct 31, 2017 0.1500 0.1500 0.1500 0.1500 121,000 +0.00(+0.00%)
Oct 30, 2017 0.1500 0.1500 0.1500 0.1500 130,000 +0.00(+0.00%)
Oct 27, 2017 0.1450 0.1500 0.1450 0.1500 68,000 +0.01(+7.14%)
Oct 26, 2017 0.1450 0.1500 0.1400 0.1400 23,000 -0.00(-3.45%)
Oct 25, 2017 0.1500 0.1500 0.1450 0.1450 130,200 +0.00(+0.00%)
Oct 24, 2017 0.1500 0.1500 0.1450 0.1450 38,725 -0.01(-3.33%)
Oct 23, 2017 0.1500 0.1500 0.1450 0.1500 38,000 +0.00(+0.00%)
Oct 20, 2017 0.1500 0.1500 0.1500 0.1500 59,500 +0.00(+0.00%)
Oct 19, 2017 0.1500 0.1500 0.1500 0.1500 100,000 +0.00(+0.00%)
Oct 18, 2017 0.1500 0.1500 0.1500 0.1500 613,500 +0.01(+3.45%)
Oct 17, 2017 0.1450 0.1450 0.1450 0.1450 105,000 -0.01(-3.33%)
Oct 16, 2017 0.1450 0.1500 0.1450 0.1500 20,000 +0.01(+3.45%)
Oct 13, 2017 0.1450 0.1450 0.1450 0.1450 4,000 +0.00(+0.00%)
Oct 12, 2017 0.1500 0.1500 0.1400 0.1450 101,500 +0.00(+0.00%)
Oct 11, 2017 0.1450 0.1450 0.1400 0.1450 10,000 +0.00(+0.00%)
Oct 10, 2017 0.1450 0.1450 0.1450 0.1450 18,500 -0.01(-3.33%)
Oct 06, 2017 0.1500 0.1500 0.1500 0.1500 15,000 +0.00(+0.00%)
Oct 05, 2017 0.1500 0.1500 0.1500 0.1500 27,500 +0.00(+0.00%)
Oct 04, 2017 0.1600 0.1600 0.1500 0.1500 60,000 -0.01(-6.25%)
Oct 03, 2017 0.1500 0.1600 0.1500 0.1600 65,500 +0.02(+10.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.