RES. MIN. RADISS (TSV: RDS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		0.1650	0.1650	0.1650	0	-0.01(-2.94%)
Dec 29, 2016	0.1600	0.1700	0.1600	0.1700	25,000	+0.01(+3.03%)
Dec 28, 2016	0.1600	0.1650	0.1600	0.1650	9,000	+0.02(+10.00%)
Dec 23, 2016		0.1500	0.1500	0.1500	0	+0.00(+0.00%)
Dec 22, 2016	0.1600	0.1600	0.1500	0.1500	148,000	-0.01(-6.25%)
Dec 21, 2016	0.1550	0.1600	0.1500	0.1600	27,500	+0.00(+0.00%)
Dec 20, 2016	0.1500	0.1600	0.1500	0.1600	24,000	+0.00(+0.00%)
Dec 19, 2016	0.1600	0.1600	0.1400	0.1600	128,600	+0.00(+0.00%)
Dec 16, 2016	0.1600	0.1600	0.1400	0.1600	167,000	+0.00(+0.00%)
Dec 15, 2016	0.1600	0.1600	0.1600	0.1600	31,750	-0.01(-5.88%)
Dec 14, 2016	0.1750	0.1750	0.1700	0.1700	17,000	+0.00(+0.00%)
Dec 13, 2016	0.1700	0.1700	0.1700	0.1700	14,000	-0.00(-2.86%)
Dec 12, 2016	0.1850	0.1850	0.1700	0.1750	83,000	-0.02(-7.89%)
Dec 09, 2016	0.1850	0.1900	0.1850	0.1900	10,641	-0.01(-2.56%)
Dec 08, 2016	0.1900	0.1950	0.1700	0.1950	84,016	+0.02(+8.33%)
Dec 07, 2016	0.1800	0.1800	0.1800	0.1800	6,000	-0.02(-7.69%)
Dec 06, 2016	0.1850	0.1950	0.1800	0.1950	83,500	+0.01(+5.41%)
Dec 05, 2016	0.1900	0.1900	0.1850	0.1850	21,000	-0.01(-2.63%)
Dec 02, 2016	0.1800	0.1900	0.1700	0.1900	77,760	+0.01(+2.70%)
Dec 01, 2016	0.1850	0.1850	0.1750	0.1850	34,384	-0.01(-2.63%)
Nov 30, 2016	0.1800	0.1900	0.1750	0.1900	11,342	+0.00(+0.00%)
Nov 29, 2016	0.1850	0.1900	0.1800	0.1900	117,500	+0.00(+0.00%)
Nov 28, 2016	0.1900	0.1900	0.1850	0.1900	55,625	+0.00(+0.00%)
Nov 25, 2016	0.1900	0.1900	0.1900	0.1900	2,500	+0.01(+2.70%)
Nov 24, 2016	0.1800	0.1850	0.1800	0.1850	113,500	+0.01(+2.78%)
Nov 23, 2016	0.1900	0.1950	0.1800	0.1800	113,000	-0.01(-5.26%)
Nov 22, 2016	0.1800	0.1900	0.1800	0.1900	15,500	+0.01(+2.70%)
Nov 21, 2016	0.1900	0.1900	0.1850	0.1850	3,500	+0.00(+0.00%)
Nov 18, 2016	0.1850	0.1850	0.1850	0.1850	1,850	-0.01(-2.63%)
Nov 17, 2016	0.1900	0.1900	0.1900	0.1900	3,000	+0.01(+2.70%)
Nov 16, 2016	0.1900	0.1900	0.1850	0.1850	43,000	-0.01(-5.13%)
Nov 15, 2016	0.1850	0.1950	0.1850	0.1950	26,920	+0.01(+5.41%)
Nov 14, 2016	0.1900	0.1950	0.1850	0.1850	39,500	-0.01(-2.63%)
Nov 11, 2016	0.1900	0.1900	0.1800	0.1900	162,250	+0.01(+2.70%)
Nov 10, 2016	0.1950	0.1950	0.1850	0.1850	37,000	-0.01(-5.13%)
Nov 09, 2016	0.1900	0.1950	0.1850	0.1950	167,504	+0.02(+8.33%)
Nov 08, 2016	0.1700	0.1800	0.1650	0.1800	18,000	+0.00(+0.00%)
Nov 04, 2016		0.1800	0.1800	0.1800	0	+0.01(+2.86%)
Nov 03, 2016	0.1700	0.1800	0.1650	0.1750	118,000	+0.01(+6.06%)
Nov 02, 2016	0.1750	0.1800	0.1650	0.1650	111,500	-0.01(-5.71%)
Nov 01, 2016	0.1750	0.1750	0.1750	0.1750	58,600	+0.00(+0.00%)
Oct 31, 2016	0.1750	0.1750	0.1750	0.1750	87,500	+0.00(+0.00%)
Oct 28, 2016	0.1700	0.1750	0.1600	0.1750	55,500	+0.00(+2.94%)
Oct 27, 2016	0.1600	0.1700	0.1550	0.1700	51,600	+0.01(+6.25%)
Oct 25, 2016		0.1600	0.1600	0.1600	0	+0.00(+0.00%)
Oct 24, 2016	0.1600	0.1600	0.1550	0.1600	44,000	+0.00(+0.00%)
Oct 21, 2016	0.1600	0.1600	0.1600	0.1600	4,000	+0.00(+0.00%)
Oct 20, 2016	0.1600	0.1600	0.1500	0.1600	42,000	+0.00(+0.00%)
Oct 19, 2016	0.1500	0.1650	0.1500	0.1600	72,500	+0.02(+10.34%)
Oct 18, 2016	0.1500	0.1550	0.1450	0.1450	206,369	-0.01(-3.33%)
Oct 17, 2016	0.1500	0.1500	0.1500	0.1500	7,400	+0.00(+0.00%)
Oct 14, 2016	0.1500	0.1500	0.1450	0.1500	33,000	-0.01(-3.23%)
Oct 13, 2016	0.1450	0.1550	0.1450	0.1550	30,397	+0.01(+6.90%)
Oct 12, 2016	0.1500	0.1550	0.1400	0.1450	34,000	-0.01(-3.33%)
Oct 11, 2016	0.1550	0.1550	0.1500	0.1500	62,709	+0.00(+0.00%)
Oct 07, 2016		0.1500	0.1500	0.1500	0	+0.00(+0.00%)
Oct 06, 2016	0.1550	0.1600	0.1500	0.1500	136,500	+0.01(+3.45%)
Oct 05, 2016	0.1500	0.1500	0.1450	0.1450	28,000	-0.01(-3.33%)
Oct 04, 2016	0.1500	0.1500	0.1450	0.1500	56,516	-0.01(-3.23%)