RES. MIN. RADISS (TSV: RDS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2007	0.2700	0.2700	0.2700	0.2700	500	+0.00(+0.00%)
Dec 28, 2007	0.3100	0.3100	0.2700	0.2700	7,500	-0.04(-14.29%)
Dec 27, 2007	0.3150	0.3150	0.3150	0.3150	1,000	-0.01(-1.56%)
Dec 26, 2007	0.3200	0.3200	0.3200	0.3200	2,000	+0.00(+0.00%)
Dec 24, 2007	0.3200	0.3200	0.3200	0.3200	2,000	+0.00(+0.00%)
Dec 21, 2007	0.3000	0.3200	0.2500	0.3200	56,000	+0.05(+18.52%)
Dec 20, 2007	0.2600	0.3200	0.2600	0.2700	9,000	+0.01(+3.85%)
Dec 19, 2007	0.3350	0.3350	0.2450	0.2600	58,958	+0.01(+4.00%)
Dec 18, 2007	0.3350	0.3350	0.2500	0.2500	19,900	-0.03(-10.71%)
Dec 17, 2007	0.3100	0.3100	0.2600	0.2800	36,000	+0.01(+1.82%)
Dec 14, 2007	0.2500	0.3000	0.2500	0.2750	88,075	+0.04(+14.58%)
Dec 13, 2007	0.3300	0.3300	0.2300	0.2400	427,012	+0.00(+0.00%)
Dec 12, 2007	0.2400	0.2500	0.2300	0.2400	105,500	+0.00(+0.00%)
Dec 11, 2007	0.2400	0.2500	0.2350	0.2400	55,000	-0.01(-4.00%)
Dec 10, 2007	0.2500	0.2500	0.2300	0.2500	54,500	+0.00(+0.00%)
Dec 07, 2007	0.2400	0.2800	0.2400	0.2500	48,000	+0.02(+8.70%)
Dec 06, 2007	0.2400	0.2400	0.2300	0.2300	15,000	-0.02(-8.00%)
Dec 05, 2007	0.2500	0.2500	0.2200	0.2500	31,700	+0.02(+8.70%)
Dec 04, 2007	0.2300	0.2500	0.2300	0.2300	15,250	-0.02(-8.00%)
Dec 03, 2007	0.2500	0.2500	0.2500	0.2500	9,000	+0.00(+0.00%)
Nov 30, 2007	0.2500	0.2500	0.2500	0.2500	15,000	+0.00(+0.00%)
Nov 29, 2007	0.2500	0.2500	0.2500	0.2500	3,750	+0.00(+0.00%)
Nov 28, 2007	0.2500	0.2500	0.2500	0.2500	36,435	-0.01(-1.96%)
Nov 27, 2007	0.2750	0.2750	0.2100	0.2550	78,700	-0.03(-8.93%)
Nov 26, 2007	0.2950	0.2950	0.2800	0.2800	24,750	-0.02(-6.67%)
Nov 23, 2007	0.3000	0.3000	0.3000	0.3000	0	+0.00(+0.00%)
Nov 21, 2007	0.2800	0.3000	0.2800	0.3000	77,250	+0.01(+3.45%)
Nov 20, 2007	0.2900	0.2900	0.2900	0.2900	2,250	+0.00(+0.00%)
Nov 19, 2007	0.3250	0.3300	0.2900	0.2900	34,000	-0.02(-6.45%)
Nov 16, 2007	0.3100	0.3100	0.3100	0.3100	0	+0.00(+0.00%)
Nov 15, 2007	0.3100	0.3100	0.3100	0.3100	1,000	-0.01(-3.13%)
Nov 14, 2007	0.3200	0.3200	0.3000	0.3200	35,750	+0.02(+4.92%)
Nov 13, 2007	0.3200	0.3200	0.3050	0.3050	37,216	-0.02(-4.69%)
Nov 12, 2007	0.3150	0.3300	0.3150	0.3200	59,000	-0.02(-5.88%)
Nov 09, 2007	0.4000	0.4050	0.3400	0.3400	107,990	-0.06(-15.00%)
Nov 08, 2007	0.3750	0.4000	0.3550	0.4000	124,250	+0.03(+8.11%)
Nov 07, 2007	0.3700	0.3700	0.3700	0.3700	1,235	+0.01(+2.78%)
Nov 06, 2007	0.4100	0.4500	0.3600	0.3600	93,100	-0.04(-10.00%)
Nov 05, 2007	0.3600	0.4000	0.3500	0.4000	119,050	+0.05(+14.29%)
Nov 02, 2007	0.3550	0.3750	0.3500	0.3500	125,000	-0.01(-1.41%)
Nov 01, 2007	0.3550	0.3550	0.3550	0.3550	5,500	+0.01(+1.43%)
Oct 31, 2007	0.3700	0.3750	0.3500	0.3500	63,100	+0.00(+0.00%)
Oct 30, 2007	0.3550	0.3550	0.3500	0.3500	249,000	-0.02(-4.11%)
Oct 29, 2007	0.3500	0.3900	0.3500	0.3650	389,937	+0.03(+10.61%)
Oct 26, 2007	0.3450	0.3500	0.3300	0.3300	522,750	+0.03(+8.20%)
Oct 25, 2007	0.3500	0.3500	0.3050	0.3050	43,000	-0.04(-12.86%)
Oct 24, 2007	0.3200	0.3500	0.3200	0.3500	228,500	+0.03(+9.37%)
Oct 23, 2007	0.3000	0.3200	0.3000	0.3200	8,500	+0.02(+6.67%)
Oct 19, 2007	0.3150	0.3400	0.3000	0.3000	14,450	-0.04(-10.45%)
Oct 18, 2007	0.3350	0.3350	0.3350	0.3350	10,000	+0.01(+1.52%)
Oct 17, 2007	0.3300	0.3300	0.3300	0.3300	100,000	-0.02(-5.71%)
Oct 16, 2007	0.3500	0.3500	0.3500	0.3500	7,500	+0.01(+2.94%)
Oct 15, 2007	0.3100	0.3500	0.3100	0.3400	77,350	+0.03(+9.68%)
Oct 12, 2007	0.3200	0.3300	0.2700	0.3100	211,000	-0.01(-3.13%)
Oct 11, 2007	0.3000	0.3200	0.3000	0.3200	91,112	+0.04(+14.29%)
Oct 10, 2007	0.2900	0.2900	0.2800	0.2800	41,362	-0.02(-6.67%)
Oct 09, 2007	0.3200	0.3200	0.3000	0.3000	4,500	-0.04(-11.76%)
Oct 08, 2007	0.3400	0.3400	0.3400	0.3400	9,000	+0.00(+0.00%)
Oct 05, 2007	0.3400	0.3400	0.3400	0.3400	9,000	+0.06(+21.43%)
Oct 04, 2007	0.2800	0.2800	0.2800	0.2800	0	+0.00(+0.00%)
Oct 03, 2007	0.2800	0.2800	0.2800	0.2800	4,000	-0.02(-8.20%)
Oct 02, 2007	0.3100	0.3100	0.3050	0.3050	10,075	+0.00(+0.00%)