Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

RES. MIN. RADISS (TSV: RDS )

0.1700 UNCHANGED
Streaming Delayed Price Updated: 3:55 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2005 0.2800 0.2800 0.2800 0.2800 0 +0.00(+0.00%)
Dec 29, 2005 0.2800 0.2800 0.2800 0.2800 0 +0.00(+0.00%)
Dec 28, 2005 0.2800 0.2800 0.2800 0.2800 0 +0.00(+0.00%)
Dec 23, 2005 0.2800 0.2800 0.2800 0.2800 0 +0.00(+0.00%)
Dec 22, 2005 0.2800 0.2800 0.2800 0.2800 0 +0.00(+0.00%)
Dec 21, 2005 0.2750 0.2800 0.2750 0.2800 10,675 +0.00(+0.00%)
Dec 20, 2005 0.2750 0.2800 0.2750 0.2800 10,675 +0.00(+0.00%)
Dec 19, 2005 0.2800 0.2800 0.2800 0.2800 0 +0.00(+0.00%)
Dec 16, 2005 0.2800 0.2800 0.2800 0.2800 4,750 +0.00(+0.00%)
Dec 15, 2005 0.2800 0.3300 0.2800 0.2800 44,175 +0.00(+0.00%)
Dec 14, 2005 0.2800 0.2800 0.2800 0.2800 6,500 +0.00(+0.00%)
Dec 13, 2005 0.2850 0.2850 0.2800 0.2800 15,500 -0.02(-6.67%)
Dec 12, 2005 0.2600 0.3150 0.2600 0.3000 50,250 +0.04(+15.38%)
Dec 09, 2005 0.2600 0.2600 0.2500 0.2600 25,750 +0.00(+0.00%)
Dec 08, 2005 0.3000 0.3100 0.2400 0.2600 96,750 -0.05(-16.13%)
Dec 07, 2005 0.2900 0.3100 0.2900 0.3100 22,000 +0.02(+6.90%)
Dec 06, 2005 0.3000 0.3200 0.2900 0.2900 16,500 +0.02(+7.41%)
Dec 05, 2005 0.2900 0.3000 0.2500 0.2700 19,050 -0.04(-14.29%)
Dec 02, 2005 0.3150 0.3150 0.3150 0.3150 0 +0.00(+0.00%)
Dec 01, 2005 0.3150 0.3150 0.3150 0.3150 0 +0.00(+0.00%)
Nov 30, 2005 0.3000 0.3150 0.3000 0.3150 33,250 +0.04(+16.67%)
Nov 29, 2005 0.3000 0.3000 0.2700 0.2700 3,750 -0.03(-10.00%)
Nov 25, 2005 0.2150 0.3000 0.2150 0.3000 66,000 +0.00(+0.00%)
Nov 23, 2005 0.3300 0.3300 0.3000 0.3000 25,500 -0.02(-6.25%)
Nov 22, 2005 0.3200 0.3200 0.3200 0.3200 5,000 +0.02(+6.67%)
Nov 21, 2005 0.3000 0.3000 0.2700 0.3000 3,500 +0.00(+0.00%)
Nov 18, 2005 0.3000 0.3000 0.3000 0.3000 500 +0.00(+0.00%)
Nov 17, 2005 0.3000 0.3300 0.2800 0.3000 8,250 -0.01(-3.23%)
Nov 16, 2005 0.3100 0.3100 0.3100 0.3100 0 +0.00(+0.00%)
Nov 15, 2005 0.3100 0.3100 0.3100 0.3100 3,000 -0.01(-3.13%)
Nov 14, 2005 0.3300 0.3300 0.3200 0.3200 20,000 -0.04(-12.33%)
Nov 11, 2005 0.3500 0.3650 0.3250 0.3650 41,660 +0.02(+4.29%)
Nov 10, 2005 0.3600 0.3600 0.3500 0.3500 4,750 -0.04(-10.26%)
Nov 09, 2005 0.3600 0.3900 0.3600 0.3900 31,000 +0.01(+2.63%)
Nov 08, 2005 0.3600 0.3800 0.3600 0.3800 6,500 +0.00(+0.00%)
Nov 07, 2005 0.3500 0.4000 0.3500 0.3800 68,150 +0.03(+8.57%)
Nov 04, 2005 0.3300 0.3500 0.3300 0.3500 50,000 +0.02(+6.06%)
Nov 03, 2005 0.3300 0.3300 0.3050 0.3300 34,500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.