Ascot Resources Ltd (TSV: AOT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018		1.320	1.320	1.320	0	+0.02(+1.54%)
Dec 28, 2018	1.250	1.300	1.200	1.300	34,618	+0.00(+0.00%)
Dec 27, 2018	1.300	1.310	1.280	1.300	61,385	+0.01(+0.78%)
Dec 24, 2018		1.290	1.290	1.290	0	+0.04(+3.20%)
Dec 21, 2018	1.280	1.280	1.240	1.250	50,120	-0.01(-0.79%)
Dec 20, 2018	1.300	1.300	1.260	1.260	18,000	-0.04(-3.08%)
Dec 19, 2018	1.320	1.340	1.270	1.300	31,000	-0.02(-1.52%)
Dec 18, 2018	1.270	1.320	1.270	1.320	30,549	+0.02(+1.54%)
Dec 17, 2018	1.260	1.320	1.250	1.300	51,300	+0.04(+3.17%)
Dec 14, 2018	1.310	1.330	1.250	1.260	21,751	-0.06(-4.55%)
Dec 13, 2018	1.350	1.440	1.290	1.320	110,090	+0.02(+1.54%)
Dec 12, 2018	1.260	1.340	1.260	1.300	13,790	+0.04(+3.17%)
Dec 11, 2018	1.300	1.300	1.260	1.260	33,100	-0.04(-3.08%)
Dec 10, 2018	1.350	1.350	1.270	1.300	32,650	-0.01(-0.76%)
Dec 07, 2018	1.250	1.350	1.240	1.310	45,429	+0.06(+4.80%)
Dec 06, 2018	1.200	1.250	1.200	1.250	36,802	+0.05(+4.17%)
Dec 05, 2018	1.120	1.200	1.090	1.200	60,340	+0.10(+9.09%)
Dec 04, 2018	1.170	1.180	1.100	1.100	15,641	-0.10(-8.33%)
Dec 03, 2018	1.050	1.250	1.050	1.200	78,815	+0.15(+14.29%)
Nov 30, 2018	1.090	1.090	1.020	1.050	13,200	-0.04(-3.67%)
Nov 29, 2018	1.070	1.090	1.000	1.090	21,800	+0.03(+2.83%)
Nov 28, 2018	1.050	1.060	1.050	1.060	21,800	+0.01(+0.95%)
Nov 27, 2018	1.090	1.090	1.000	1.050	26,100	+0.03(+2.94%)
Nov 26, 2018	1.050	1.050	1.020	1.020	9,054	-0.03(-2.86%)
Nov 23, 2018	0.9500	1.050	0.9400	1.050	43,500	+0.16(+17.98%)
Nov 22, 2018	0.9100	0.9100	0.8800	0.8900	11,500	-0.05(-5.32%)
Nov 21, 2018	0.9200	0.9400	0.9000	0.9400	7,500	+0.05(+5.62%)
Nov 20, 2018	0.8800	0.9000	0.8500	0.8900	105,205	+0.01(+1.14%)
Nov 19, 2018	0.8900	0.8900	0.8500	0.8800	39,760	-0.01(-1.12%)
Nov 16, 2018	0.8900	0.8900	0.8900	0.8900	6,500	+0.03(+3.49%)
Nov 15, 2018	0.8500	0.8600	0.8300	0.8600	68,002	+0.01(+1.18%)
Nov 14, 2018	0.8900	0.8900	0.8400	0.8500	56,300	-0.04(-4.49%)
Nov 13, 2018	0.8400	0.8900	0.8400	0.8900	148,000	-0.06(-6.32%)
Nov 12, 2018	0.8800	0.9500	0.8300	0.9500	13,500	+0.09(+10.47%)
Nov 09, 2018	0.8600	0.8600	0.8600	0.8600	3,318	-0.01(-1.15%)
Nov 08, 2018	0.8700	0.8700	0.8700	0.8700	1,000	-0.03(-3.33%)
Nov 07, 2018	0.9000	0.9000	0.9000	0.9000	9,000	+0.00(+0.00%)
Nov 06, 2018	0.8900	0.9700	0.8300	0.9000	85,230	+0.03(+3.45%)
Nov 05, 2018	0.8500	0.8800	0.8200	0.8700	44,572	+0.02(+2.35%)
Nov 02, 2018	0.8600	0.8600	0.8500	0.8500	18,860	-0.01(-1.16%)
Nov 01, 2018	0.8600	0.8700	0.8500	0.8600	33,789	+0.01(+1.18%)
Oct 31, 2018	0.9000	0.9000	0.8500	0.8500	50,209	-0.04(-4.49%)
Oct 30, 2018	0.9500	0.9500	0.8800	0.8900	3,300	-0.01(-1.11%)
Oct 29, 2018	0.9500	0.9500	0.8800	0.9000	27,408	+0.00(+0.00%)
Oct 26, 2018	0.9300	0.9300	0.9000	0.9000	31,113	-0.02(-2.17%)
Oct 25, 2018	0.9200	0.9200	0.9200	0.9200	500	+0.01(+1.10%)
Oct 23, 2018		0.9100	0.9100	0.9100	0	+0.00(+0.00%)
Oct 22, 2018	0.9600	0.9600	0.9100	0.9100	11,522	-0.04(-4.21%)
Oct 19, 2018	0.9000	0.9500	0.8900	0.9500	34,500	+0.04(+4.40%)
Oct 18, 2018	0.9100	0.9100	0.9100	0.9100	28,000	+0.00(+0.00%)
Oct 17, 2018	0.9200	0.9200	0.9000	0.9100	26,500	-0.01(-1.09%)
Oct 16, 2018	0.9200	0.9200	0.9200	0.9200	1,700	-0.02(-2.13%)
Oct 15, 2018	0.9000	0.9400	0.9000	0.9400	55,785	+0.04(+4.44%)
Oct 12, 2018	0.9200	0.9200	0.9000	0.9000	7,000	-0.03(-3.23%)
Oct 11, 2018	0.8000	0.9300	0.8000	0.9300	46,400	+0.12(+14.81%)
Oct 10, 2018	0.8000	0.8100	0.7600	0.8100	55,350	+0.00(+0.00%)
Oct 09, 2018	0.8300	0.8300	0.8100	0.8100	23,500	-0.02(-2.41%)
Oct 05, 2018		0.8300	0.8300	0.8300	0	-0.03(-3.49%)
Oct 04, 2018	0.8500	0.8600	0.8200	0.8600	61,500	-0.03(-3.37%)
Oct 03, 2018	0.9100	0.9100	0.8500	0.8900	29,000	-0.02(-2.20%)
Oct 02, 2018	0.9100	0.9100	0.9100	0.9100	3,000	-0.02(-2.15%)