Ascot Resources Ltd (TSV: AOT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015		1.150	1.150	1.150	0	+0.06(+5.50%)
Dec 30, 2015	0.9700	1.090	0.9700	1.090	23,955	+0.14(+14.74%)
Dec 29, 2015	0.9400	0.9500	0.9400	0.9500	27,964	+0.03(+3.26%)
Dec 24, 2015		0.9200	0.9200	0.9200	0	+0.00(+0.00%)
Dec 23, 2015	0.8200	0.9200	0.8200	0.9200	48,553	+0.10(+12.20%)
Dec 22, 2015	0.8400	0.8400	0.8300	0.8200	33,004	-0.01(-1.20%)
Dec 21, 2015	0.8600	0.8700	0.8300	0.8300	42,968	-0.02(-2.35%)
Dec 18, 2015	0.9000	0.9000	0.8500	0.8500	7,000	-0.02(-2.30%)
Dec 17, 2015	0.8500	0.8700	0.8500	0.8700	106,997	+0.02(+2.35%)
Dec 16, 2015	0.8800	0.8800	0.8500	0.8500	28,479	-0.06(-6.59%)
Dec 15, 2015	0.9500	0.9500	0.8100	0.9100	168,100	-0.08(-8.08%)
Dec 10, 2015		0.9900	0.9900	0.9900	0	+0.02(+2.06%)
Dec 09, 2015	0.9700	0.9700	0.9700	0.9700	17,051	-0.05(-4.90%)
Dec 08, 2015	1.020	1.020	1.020	1.020	805	+0.11(+12.09%)
Dec 07, 2015	1.000	1.020	0.9100	0.9100	19,450	-0.09(-9.00%)
Dec 04, 2015	1.000	1.000	1.000	1.000	18,600	+0.07(+7.53%)
Dec 03, 2015	1.040	1.040	0.9300	0.9300	20,040	-0.06(-6.06%)
Dec 02, 2015	1.010	1.010	0.9900	0.9900	12,800	-0.10(-9.17%)
Dec 01, 2015	1.090	1.090	1.090	1.090	445	-0.01(-0.91%)
Nov 30, 2015	1.050	1.100	1.050	1.100	9,285	+0.05(+4.76%)
Nov 27, 2015	1.070	1.100	1.050	1.050	12,708	-0.02(-1.87%)
Nov 26, 2015	1.070	1.070	1.070	1.070	6,600	-0.03(-2.73%)
Nov 25, 2015	1.020	1.150	1.020	1.100	28,000	+0.08(+7.84%)
Nov 24, 2015	1.050	1.050	1.000	1.020	3,350	-0.03(-2.86%)
Nov 23, 2015			1.050	1.050	54,644	-0.13(-11.02%)
Nov 20, 2015	1.050	1.180	1.050	1.180	15,300	+0.13(+12.38%)
Nov 19, 2015	1.050	1.050	0.9900	1.050	14,300	+0.00(+0.00%)
Nov 18, 2015	1.050	1.050	1.050	1.050	12,602	+0.00(+0.00%)
Nov 16, 2015		1.050	1.050	1.050	0	+0.00(+0.00%)
Nov 13, 2015	1.150	1.150	1.050	1.050	16,950	-0.05(-4.55%)
Nov 12, 2015	1.100	1.100	1.100	1.100	0	-0.03(-2.65%)
Nov 11, 2015	1.150	1.150	1.130	1.130	5,500	-0.07(-5.83%)
Nov 10, 2015	1.200	1.200	1.200	1.200	9,205	-0.04(-3.23%)
Nov 09, 2015	1.240	1.240	1.240	1.240	310	+0.04(+3.33%)
Nov 06, 2015	1.200	1.200	1.200	1.200	2,515	-0.01(-0.83%)
Nov 04, 2015		1.210	1.210	1.210	0	+0.01(+0.83%)
Nov 03, 2015	1.250	1.250	1.200	1.200	4,440	-0.05(-4.00%)
Nov 02, 2015	1.350	1.350	1.250	1.250	21,100	+0.00(+0.00%)
Oct 30, 2015	1.300	1.300	1.250	1.250	35,100	-0.01(-0.79%)
Oct 29, 2015	1.350	1.490	1.250	1.260	24,400	-0.04(-3.08%)
Oct 28, 2015	1.300	1.300	1.300	1.300	700	+0.00(+0.00%)
Oct 27, 2015	1.310	1.310	1.300	1.300	210,300	+0.01(+0.78%)
Oct 26, 2015	1.320	1.320	1.290	1.290	3,100	+0.01(+0.78%)
Oct 23, 2015	1.250	1.280	1.250	1.280	12,000	+0.01(+0.79%)
Oct 21, 2015		1.270	1.270	1.270	0	+0.12(+10.43%)
Oct 20, 2015	1.200	1.200	1.130	1.150	38,287	-0.06(-4.96%)
Oct 19, 2015	1.210	1.220	1.200	1.210	23,100	+0.01(+0.83%)
Oct 16, 2015	1.210	1.210	1.200	1.200	5,000	-0.05(-4.00%)
Oct 15, 2015	1.220	1.250	1.220	1.250	1,550	+0.04(+3.31%)
Oct 14, 2015	1.280	1.280	1.200	1.210	34,560	-0.07(-5.47%)
Oct 13, 2015	1.280	1.280	1.280	1.280	5,500	-0.06(-4.48%)
Oct 09, 2015		1.340	1.340	1.340	0	+0.08(+6.35%)
Oct 08, 2015	1.220	1.340	1.220	1.260	9,800	+0.02(+1.61%)
Oct 07, 2015	1.350	1.350	1.220	1.240	9,300	-0.06(-4.62%)
Oct 06, 2015	1.280	1.300	1.220	1.300	10,200	+0.03(+2.36%)
Oct 05, 2015	1.310	1.310	1.270	1.270	7,700	+0.00(+0.00%)