Ascot Resources Ltd (TSV: AOT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2013	0.6600	0.6600	0.6600	0.6600	0	-0.02(-2.94%)
Dec 24, 2013		0.6800	0.6800	0.6800	0	+0.04(+6.25%)
Dec 23, 2013	0.7100	0.7100	0.6400	0.6400	21,550	-0.04(-5.88%)
Dec 20, 2013	0.6300	0.6800	0.6300	0.6800	32,240	+0.03(+4.62%)
Dec 19, 2013	0.6200	0.6900	0.6000	0.6500	70,296	+0.05(+8.33%)
Dec 18, 2013	0.6600	0.7000	0.5900	0.6000	52,000	-0.08(-11.76%)
Dec 17, 2013	0.7000	0.7000	0.6700	0.6800	32,657	+0.00(+0.00%)
Dec 16, 2013	0.7500	0.7500	0.6800	0.6800	14,500	-0.06(-8.11%)
Dec 13, 2013	0.7400	0.7400	0.7400	0.7400	7,500	+0.00(+0.00%)
Dec 12, 2013	0.8000	0.8000	0.7400	0.7400	31,330	-0.06(-7.50%)
Dec 11, 2013	0.7800	0.8000	0.7800	0.8000	19,000	+0.02(+2.56%)
Dec 09, 2013		0.7800	0.7800	0.7800	0	-0.05(-6.02%)
Dec 06, 2013	0.8300	0.8300	0.8300	0.8300	10,000	-0.01(-1.19%)
Dec 04, 2013		0.8400	0.8400	0.8400	0	-0.01(-1.18%)
Dec 02, 2013	0.8500	0.8500	0.8500	0.8500	0	+0.05(+6.25%)
Nov 29, 2013	0.8000	0.8000	0.8000	0.8000	1,000	+0.06(+8.11%)
Nov 27, 2013		0.7400	0.7400	0.7400	0	-0.06(-7.50%)
Nov 26, 2013	0.8000	0.8000	0.8000	0.8000	38,000	+0.00(+0.00%)
Nov 25, 2013	0.8200	0.8200	0.8000	0.8000	76,600	-0.06(-6.98%)
Nov 22, 2013	0.8600	0.8600	0.8600	0.8600	935	+0.01(+1.18%)
Nov 21, 2013	0.8500	0.8500	0.8500	0.8500	14,000	+0.00(+0.00%)
Nov 20, 2013	0.8200	0.8500	0.8200	0.8500	100,100	+0.00(+0.00%)
Nov 19, 2013	0.8500	0.8500	0.8500	0.8500	19,500	+0.00(+0.00%)
Nov 18, 2013	0.8500	0.8500	0.8500	0.8500	8,000	+0.00(+0.00%)
Nov 15, 2013	0.8500	0.8500	0.8500	0.8500	2,500	+0.00(+0.00%)
Nov 14, 2013	0.9000	0.9000	0.8500	0.8500	51,000	+0.00(+0.00%)
Nov 13, 2013	0.9000	0.9000	0.8500	0.8500	21,835	+0.00(+0.00%)
Nov 12, 2013	0.8900	0.9100	0.8500	0.8500	20,318	+0.00(+0.00%)
Nov 11, 2013	0.7400	0.8500	0.7400	0.8500	8,000	+0.05(+6.25%)
Nov 08, 2013	0.8500	0.8500	0.7500	0.8000	11,419	-0.05(-5.88%)
Nov 05, 2013		0.8500	0.8500	0.8500	0	-0.05(-5.56%)
Nov 04, 2013	0.9000	0.9000	0.9000	0.9000	5,000	+0.00(+0.00%)
Oct 31, 2013		0.9000	0.9000	0.9000	0	+0.00(+0.00%)
Oct 30, 2013	0.9000	0.9000	0.9000	0.9000	45,500	+0.00(+0.00%)
Oct 29, 2013	0.9000	0.9000	0.9000	0.9000	5,000	+0.00(+0.00%)
Oct 28, 2013	0.9500	0.9500	0.9000	0.9000	25,000	+0.00(+0.00%)
Oct 25, 2013	0.8900	0.9500	0.8900	0.9000	99,777	+0.00(+0.00%)
Oct 23, 2013	0.9000	0.9000	0.9000	0.9000	0	+0.03(+3.45%)
Oct 22, 2013	0.9000	0.9000	0.8700	0.8700	18,000	+0.02(+2.35%)
Oct 21, 2013	0.9000	0.9500	0.8500	0.8500	78,460	-0.02(-2.30%)
Oct 17, 2013		0.8700	0.8700	0.8700	0	-0.02(-2.25%)
Oct 16, 2013	0.8900	0.8900	0.8900	0.8900	2,000	-0.01(-1.11%)
Oct 15, 2013	0.8300	0.9400	0.8300	0.9000	28,000	+0.00(+0.00%)
Oct 10, 2013		0.9000	0.9000	0.9000	0	+0.00(+0.00%)
Oct 09, 2013	0.9100	0.9300	0.9000	0.9000	39,100	-0.03(-3.23%)
Oct 08, 2013	0.9500	0.9500	0.9300	0.9300	8,000	+0.01(+1.09%)
Oct 07, 2013	0.9200	0.9200	0.9200	0.9200	9,000	-0.03(-3.16%)
Oct 04, 2013	0.9900	1.000	0.9500	0.9500	8,500	+0.00(+0.00%)
Oct 03, 2013	1.020	1.020	0.9500	0.9500	6,100	+0.00(+0.00%)
Oct 02, 2013	0.9900	0.9900	0.9500	0.9500	15,655	-0.02(-2.06%)