Ascot Resources Ltd (TSV: AOT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012		1.450	1.450	1.450	0	+0.15(+11.54%)
Dec 28, 2012	1.430	1.430	1.300	1.300	5,600	-0.09(-6.47%)
Dec 27, 2012	1.400	1.420	1.390	1.390	3,650	-0.01(-0.71%)
Dec 24, 2012		1.400	1.400	1.400	0	+0.10(+7.69%)
Dec 21, 2012	1.250	1.300	1.240	1.300	47,300	+0.05(+4.00%)
Dec 20, 2012	1.360	1.360	1.230	1.250	128,800	-0.10(-7.41%)
Dec 19, 2012	1.440	1.440	1.350	1.350	20,950	-0.04(-2.88%)
Dec 18, 2012	1.460	1.460	1.380	1.390	42,700	-0.06(-4.14%)
Dec 17, 2012	1.360	1.500	1.350	1.450	68,900	+0.14(+10.69%)
Dec 14, 2012	1.330	1.330	1.310	1.310	3,000	-0.02(-1.50%)
Dec 13, 2012	1.330	1.350	1.330	1.330	10,500	+0.00(+0.00%)
Dec 12, 2012	1.340	1.400	1.290	1.330	72,225	-0.02(-1.48%)
Dec 11, 2012	1.300	1.350	1.300	1.350	63,998	+0.06(+4.65%)
Dec 10, 2012		1.290	1.290	1.290	0	+0.00(+0.00%)
Dec 07, 2012	1.300	1.300	1.290	1.290	6,200	-0.01(-0.77%)
Dec 06, 2012	1.230	1.300	1.200	1.300	134,361	+0.07(+5.69%)
Dec 05, 2012	1.210	1.230	1.210	1.230	3,500	-0.01(-0.81%)
Dec 04, 2012	1.210	1.240	1.210	1.240	10,500	+0.01(+0.81%)
Nov 30, 2012	1.230	1.230	1.230	1.230	6,000	-0.02(-1.60%)
Nov 29, 2012	1.250	1.250	1.250	1.250	4,000	+0.05(+4.17%)
Nov 28, 2012	1.200	1.200	1.200	1.200	5,000	+0.01(+0.84%)
Nov 27, 2012	1.190	1.200	1.180	1.190	27,583	+0.02(+1.71%)
Nov 26, 2012	1.170	1.170	1.170	1.170	2,000	-0.03(-2.50%)
Nov 24, 2012	1.200	1.200	1.200	1.200	38,134	+0.00(+0.00%)
Nov 23, 2012	1.200	1.200	1.200	1.200	38,134	+0.00(+0.00%)
Nov 22, 2012	1.200	1.200	1.200	1.200	48,300	-0.06(-4.76%)
Nov 21, 2012	1.210	1.260	1.210	1.260	70,400	+0.00(+0.00%)
Nov 20, 2012	1.260	1.260	1.210	1.260	78,943	-0.03(-2.33%)
Nov 19, 2012	1.320	1.330	1.260	1.290	50,018	-0.02(-1.53%)
Nov 16, 2012	1.210	1.310	1.210	1.310	74,567	+0.10(+8.26%)
Nov 15, 2012	1.210	1.220	1.200	1.210	116,864	+0.01(+0.83%)
Nov 14, 2012	1.160	1.210	1.160	1.200	43,254	-0.01(-0.83%)
Nov 13, 2012	1.150	1.210	1.150	1.210	26,550	+0.04(+3.42%)
Nov 12, 2012	1.170	1.170	1.170	1.170	0	+0.00(+0.00%)
Nov 09, 2012	1.150	1.170	1.120	1.170	10,200	-0.02(-1.68%)
Nov 08, 2012	1.150	1.190	1.150	1.190	5,300	-0.01(-0.83%)
Nov 07, 2012	1.200	1.200	1.200	1.200	5,500	+0.02(+1.69%)
Nov 06, 2012		1.180	1.180	1.180	0	+0.00(+0.00%)
Nov 05, 2012	1.180	1.180	1.180	1.180	0	+0.00(+0.00%)
Nov 02, 2012	1.200	1.200	1.120	1.180	12,025	+0.03(+2.61%)
Nov 01, 2012		1.150	1.150	1.150	0	+0.00(+0.00%)
Oct 31, 2012	1.140	1.150	1.140	1.150	52,300	+0.02(+1.77%)
Oct 30, 2012	1.100	1.130	1.100	1.130	16,000	-0.07(-5.83%)
Oct 29, 2012	1.190	1.220	1.190	1.200	53,300	+0.09(+8.11%)
Oct 26, 2012	1.240	1.240	1.110	1.110	34,400	-0.19(-14.62%)
Oct 25, 2012	1.250	1.300	1.250	1.300	65,300	+0.03(+2.36%)
Oct 24, 2012	1.270	1.270	1.270	1.270	30,561	+0.00(+0.00%)
Oct 23, 2012	1.270	1.280	1.270	1.270	107,150	-0.01(-0.78%)
Oct 19, 2012	1.310	1.310	1.280	1.280	67,200	-0.03(-2.29%)
Oct 18, 2012	1.310	1.310	1.300	1.310	116,696	-0.02(-1.50%)
Oct 17, 2012	1.300	1.330	1.300	1.330	36,320	+0.03(+2.31%)
Oct 16, 2012	1.310	1.310	1.300	1.300	44,450	+0.00(+0.00%)
Oct 15, 2012	1.390	1.390	1.300	1.300	78,692	-0.09(-6.47%)
Oct 12, 2012	1.280	1.400	1.280	1.390	153,530	+0.11(+8.59%)
Oct 11, 2012	1.250	1.340	1.250	1.280	159,406	+0.03(+2.40%)
Oct 10, 2012	1.260	1.310	1.220	1.250	200,825	+0.00(+0.00%)
Oct 09, 2012	1.230	1.260	1.160	1.250	39,100	+0.11(+9.65%)
Oct 05, 2012		1.140	1.140	1.140	0	-0.01(-0.87%)
Oct 04, 2012	1.100	1.170	1.100	1.150	41,400	+0.10(+9.52%)
Oct 03, 2012	1.040	1.080	1.040	1.050	18,854	+0.03(+2.94%)
Oct 02, 2012	1.000	1.020	0.9900	1.020	36,000	+0.02(+2.00%)