Ascot Resources Ltd (TSV: AOT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2010	0.6000	0.6000	0.6000	0.6000	23,500	+0.01(+1.69%)
Dec 30, 2010	0.5900	0.5900	0.5900	0.5900	15,000	-0.01(-1.67%)
Dec 29, 2010	0.6000	0.6000	0.6000	0.6000	12,000	+0.00(+0.00%)
Dec 24, 2010	0.6200	0.6300	0.6000	0.6000	13,000	-0.01(-1.64%)
Dec 23, 2010	0.6000	0.6100	0.6000	0.6100	32,000	+0.02(+3.39%)
Dec 22, 2010	0.5500	0.5900	0.5500	0.5900	54,938	+0.06(+11.32%)
Dec 21, 2010	0.5500	0.5600	0.5300	0.5300	68,941	-0.03(-5.36%)
Dec 20, 2010	0.6000	0.6000	0.5500	0.5600	105,400	-0.02(-3.45%)
Dec 17, 2010	0.5500	0.5800	0.5500	0.5800	56,000	+0.03(+5.45%)
Dec 16, 2010	0.5400	0.5800	0.5300	0.5500	51,886	-0.02(-3.51%)
Dec 15, 2010	0.5700	0.5800	0.5600	0.5700	35,724	+0.01(+1.79%)
Dec 14, 2010	0.5500	0.5700	0.5500	0.5600	54,702	+0.03(+5.66%)
Dec 13, 2010	0.5100	0.5500	0.5100	0.5300	97,200	+0.02(+3.92%)
Dec 10, 2010	0.5400	0.5500	0.4900	0.5100	421,600	-0.02(-3.77%)
Dec 09, 2010	0.5200	0.5800	0.5200	0.5300	476,600	+0.01(+1.92%)
Dec 08, 2010	0.5200	0.5600	0.5100	0.5200	46,950	+0.00(+0.00%)
Dec 07, 2010	0.5000	0.5600	0.5000	0.5200	126,700	+0.00(+0.00%)
Dec 06, 2010	0.4900	0.5300	0.4900	0.5200	54,500	+0.01(+1.96%)
Dec 03, 2010	0.5600	0.5600	0.4800	0.5100	263,300	-0.04(-7.27%)
Dec 02, 2010	0.5500	0.5600	0.5300	0.5500	94,075	-0.03(-5.17%)
Dec 01, 2010	0.5800	0.6000	0.5300	0.5800	369,039	+0.02(+3.57%)
Nov 30, 2010	0.5700	0.6000	0.5600	0.5600	36,200	+0.00(+0.00%)
Nov 29, 2010	0.5600	0.5700	0.5400	0.5600	218,600	+0.01(+1.82%)
Nov 26, 2010	0.6000	0.6000	0.5500	0.5500	148,050	-0.06(-9.84%)
Nov 25, 2010	0.6200	0.6400	0.6000	0.6100	74,276	-0.02(-3.17%)
Nov 24, 2010	0.6500	0.6700	0.6300	0.6300	331,900	-0.01(-1.56%)
Nov 23, 2010	0.6200	0.6600	0.6200	0.6400	242,000	+0.02(+3.23%)
Nov 22, 2010	0.6300	0.6300	0.6200	0.6200	17,700	-0.03(-4.62%)
Nov 19, 2010	0.6500	0.6500	0.6500	0.6500	70,500	+0.00(+0.00%)
Nov 18, 2010	0.5900	0.6500	0.5800	0.6500	104,734	+0.05(+8.33%)
Nov 17, 2010	0.6000	0.6000	0.6000	0.6000	8,000	+0.00(+0.00%)
Nov 16, 2010	0.5900	0.6000	0.5900	0.6000	50,948	+0.00(+0.00%)
Nov 15, 2010	0.6200	0.6300	0.6000	0.6000	124,897	-0.05(-7.69%)
Nov 12, 2010	0.6600	0.6600	0.6300	0.6500	47,100	-0.04(-5.80%)
Nov 11, 2010	0.6600	0.6900	0.6600	0.6900	60,294	+0.02(+2.99%)
Nov 10, 2010	0.6700	0.6700	0.6500	0.6700	184,510	+0.00(+0.00%)
Nov 09, 2010	0.6700	0.6700	0.6700	0.6700	97,860	+0.00(+0.00%)
Nov 08, 2010	0.6700	0.6700	0.6700	0.6700	19,892	+0.03(+4.69%)
Nov 05, 2010	0.6700	0.6700	0.6400	0.6400	14,000	-0.01(-1.54%)
Nov 04, 2010	0.6300	0.6500	0.6000	0.6500	159,000	+0.05(+8.33%)
Nov 03, 2010	0.6400	0.6400	0.5900	0.6000	355,125	-0.05(-7.69%)
Nov 02, 2010	0.6500	0.6500	0.6500	0.6500	5,000	+0.00(+0.00%)
Nov 01, 2010	0.6400	0.6500	0.6200	0.6500	64,088	+0.01(+1.56%)
Oct 29, 2010	0.6300	0.6500	0.6200	0.6400	80,300	+0.01(+1.59%)
Oct 28, 2010	0.6400	0.6400	0.6200	0.6300	31,000	-0.02(-3.08%)
Oct 27, 2010	0.6500	0.6500	0.6500	0.6500	11,000	-0.02(-2.99%)
Oct 25, 2010	0.6300	0.6700	0.6300	0.6700	103,000	+0.04(+6.35%)
Oct 22, 2010	0.6300	0.6300	0.6200	0.6300	75,400	-0.02(-3.08%)
Oct 21, 2010	0.6300	0.6500	0.6300	0.6500	32,000	+0.02(+3.17%)
Oct 20, 2010	0.6500	0.6500	0.6300	0.6300	48,500	-0.01(-1.56%)
Oct 19, 2010	0.6400	0.6500	0.6300	0.6400	71,000	-0.01(-1.54%)
Oct 18, 2010	0.6600	0.6600	0.6500	0.6500	138,327	-0.04(-5.80%)
Oct 15, 2010	0.6600	0.6900	0.6500	0.6900	66,000	+0.04(+6.15%)
Oct 14, 2010	0.7000	0.7000	0.6500	0.6500	117,500	-0.05(-7.14%)
Oct 13, 2010	0.7000	0.7000	0.6500	0.7000	454,900	+0.00(+0.00%)
Oct 12, 2010	0.7700	0.7700	0.7000	0.7000	222,412	-0.09(-11.39%)
Oct 08, 2010	0.7500	0.7900	0.7400	0.7900	85,000	+0.04(+5.33%)
Oct 07, 2010	0.7900	0.7900	0.7500	0.7500	226,524	-0.04(-5.06%)
Oct 06, 2010	0.7900	0.8000	0.7700	0.7900	32,402	+0.00(+0.00%)
Oct 05, 2010	0.8000	0.8300	0.7900	0.7900	38,100	-0.03(-3.66%)
Oct 04, 2010	0.8500	0.8500	0.8200	0.8200	69,542	-0.02(-2.38%)