Ascot Resources Ltd (TSV: AOT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2009		0.3600	0.3600	0.3600	0	+0.03(+9.09%)
Dec 30, 2009	0.3750	0.3750	0.3300	0.3300	20,000	-0.05(-13.16%)
Dec 29, 2009	0.2750	0.3800	0.2750	0.3800	115,984	+0.08(+26.67%)
Dec 24, 2009	0.2750	0.3000	0.2700	0.3000	143,000	+0.02(+9.09%)
Dec 23, 2009	0.2750	0.2750	0.2750	0.2750	74,000	-0.01(-1.79%)
Dec 22, 2009	0.2750	0.2800	0.2700	0.2800	34,000	+0.01(+3.70%)
Dec 21, 2009	0.2900	0.2900	0.2700	0.2700	29,000	-0.02(-6.90%)
Dec 18, 2009	0.2700	0.2900	0.2700	0.2900	61,400	+0.01(+3.57%)
Dec 17, 2009	0.2900	0.2900	0.2800	0.2800	63,000	-0.01(-3.45%)
Dec 16, 2009	0.2600	0.2900	0.2600	0.2900	387,800	+0.03(+13.73%)
Dec 15, 2009	0.2550	0.2550	0.2550	0.2550	99,300	-0.02(-7.27%)
Dec 14, 2009	0.2550	0.2750	0.2500	0.2750	77,600	+0.03(+10.00%)
Dec 11, 2009	0.2550	0.2550	0.2500	0.2500	18,500	-0.01(-1.96%)
Dec 10, 2009	0.2550	0.2550	0.2550	0.2550	24,000	+0.00(+0.00%)
Dec 09, 2009	0.2550	0.2650	0.2500	0.2550	80,000	+0.00(+0.00%)
Dec 08, 2009	0.2600	0.2700	0.2550	0.2550	65,900	-0.02(-5.56%)
Dec 07, 2009	0.2700	0.2700	0.2700	0.2700	21,500	-0.01(-3.57%)
Dec 04, 2009	0.2800	0.2800	0.2800	0.2800	0	+0.00(+0.00%)
Dec 03, 2009	0.2850	0.2850	0.2800	0.2800	21,800	-0.01(-3.45%)
Dec 02, 2009	0.2850	0.2900	0.2750	0.2900	44,000	+0.00(+0.00%)
Dec 01, 2009	0.2650	0.2900	0.2650	0.2900	38,180	+0.02(+9.43%)
Nov 30, 2009	0.2650	0.2650	0.2650	0.2650	10,000	+0.00(+0.00%)
Nov 27, 2009	0.2700	0.2700	0.2550	0.2650	29,250	-0.02(-5.36%)
Nov 26, 2009	0.2650	0.2800	0.2650	0.2800	5,000	+0.01(+1.82%)
Nov 25, 2009	0.2800	0.2800	0.2500	0.2750	660,200	-0.01(-3.51%)
Nov 24, 2009	0.3000	0.3050	0.2800	0.2850	407,258	-0.01(-3.39%)
Nov 23, 2009	0.2850	0.3000	0.2800	0.2950	84,000	+0.01(+1.72%)
Nov 20, 2009	0.3000	0.3000	0.2800	0.2900	67,500	-0.01(-3.33%)
Nov 19, 2009	0.2900	0.3000	0.2900	0.3000	198,432	-0.01(-1.64%)
Nov 18, 2009	0.3050	0.3050	0.2900	0.3050	305,000	-0.02(-4.69%)
Nov 17, 2009	0.3300	0.3300	0.3000	0.3200	288,500	+0.00(+0.00%)
Nov 16, 2009	0.3200	0.3200	0.3200	0.3200	38,000	-0.01(-3.03%)
Nov 13, 2009	0.3200	0.3300	0.3200	0.3300	24,500	+0.00(+0.00%)
Nov 12, 2009	0.3400	0.3400	0.3300	0.3300	27,500	+0.00(+0.00%)
Nov 11, 2009	0.3300	0.3300	0.3100	0.3300	44,500	+0.00(+0.00%)
Nov 10, 2009	0.3300	0.3500	0.3300	0.3300	194,900	+0.01(+3.13%)
Nov 09, 2009	0.3350	0.3400	0.3150	0.3200	105,131	-0.01(-3.03%)
Nov 06, 2009	0.3700	0.3800	0.3300	0.3300	183,400	-0.02(-5.71%)
Nov 05, 2009	0.3650	0.3700	0.3500	0.3500	27,950	+0.01(+4.48%)
Nov 04, 2009	0.3650	0.3900	0.3350	0.3350	116,500	-0.04(-10.67%)
Nov 03, 2009	0.3850	0.3950	0.3750	0.3750	54,425	-0.02(-3.85%)
Nov 02, 2009	0.3900	0.3900	0.3850	0.3900	119,500	-0.03(-7.14%)
Oct 30, 2009	0.4300	0.4300	0.4000	0.4200	30,475	-0.02(-4.55%)
Oct 29, 2009	0.4000	0.4400	0.4000	0.4400	200,500	+0.03(+6.02%)
Oct 28, 2009	0.4500	0.4650	0.4100	0.4150	366,150	-0.08(-15.31%)
Oct 27, 2009	0.5000	0.5000	0.4750	0.4900	30,000	-0.03(-5.77%)
Oct 26, 2009	0.5400	0.5400	0.5200	0.5200	20,500	-0.04(-7.14%)
Oct 23, 2009	0.5600	0.5600	0.5500	0.5600	32,580	+0.00(+0.00%)
Oct 22, 2009	0.5300	0.6100	0.5300	0.5600	87,500	+0.01(+1.82%)
Oct 21, 2009	0.5400	0.5800	0.5400	0.5500	21,700	+0.02(+3.77%)
Oct 20, 2009	0.5100	0.5300	0.5000	0.5300	103,200	+0.00(+0.00%)
Oct 19, 2009	0.5600	0.5600	0.4900	0.5300	92,250	-0.03(-5.36%)
Oct 16, 2009	0.6200	0.6200	0.5600	0.5600	90,496	-0.04(-6.67%)
Oct 15, 2009	0.6200	0.6200	0.6000	0.6000	20,000	+0.00(+0.00%)
Oct 14, 2009	0.6100	0.6300	0.6000	0.6000	196,880	-0.01(-1.64%)
Oct 13, 2009	0.6200	0.6500	0.6000	0.6100	95,350	-0.04(-6.15%)
Oct 09, 2009	0.5600	0.6500	0.5600	0.6500	69,030	+0.12(+22.64%)
Oct 08, 2009	0.5200	0.5700	0.5200	0.5300	129,680	+0.01(+1.92%)
Oct 07, 2009	0.5400	0.5500	0.5200	0.5200	65,450	-0.02(-3.70%)
Oct 06, 2009	0.5800	0.6000	0.5300	0.5400	334,100	-0.03(-5.26%)
Oct 05, 2009	0.6200	0.6200	0.5700	0.5700	101,620	-0.05(-8.06%)
Oct 02, 2009	0.6200	0.6400	0.6200	0.6200	116,500	-0.03(-4.62%)