Ascot Resources Ltd (TSV: AOT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2005	0.5300	0.5300	0.5300	0.5300	0	+0.00(+0.00%)
Dec 29, 2005	0.5300	0.5300	0.5300	0.5300	0	+0.00(+0.00%)
Dec 28, 2005	0.5300	0.5300	0.5300	0.5300	0	+0.00(+0.00%)
Dec 23, 2005	0.5300	0.5300	0.5300	0.5300	0	+0.00(+0.00%)
Dec 22, 2005	0.5300	0.5300	0.5300	0.5300	0	+0.00(+0.00%)
Dec 21, 2005	0.5300	0.5300	0.5300	0.5300	0	+0.00(+0.00%)
Dec 20, 2005	0.5300	0.5300	0.5300	0.5300	0	+0.00(+0.00%)
Dec 19, 2005	0.5200	0.5300	0.5200	0.5300	21,500	+0.00(+0.00%)
Dec 16, 2005	0.5300	0.5400	0.5200	0.5300	35,000	-0.02(-3.64%)
Dec 15, 2005	0.5300	0.5800	0.5300	0.5500	73,396	+0.02(+3.77%)
Dec 14, 2005	0.5700	0.5700	0.5100	0.5300	68,700	-0.04(-7.02%)
Dec 13, 2005	0.5600	0.5700	0.5500	0.5700	14,500	+0.01(+1.79%)
Dec 12, 2005	0.5600	0.5600	0.5600	0.5600	25,000	+0.01(+1.82%)
Dec 09, 2005	0.5900	0.6000	0.5500	0.5500	50,000	-0.04(-6.78%)
Dec 08, 2005	0.5600	0.5900	0.5600	0.5900	47,715	+0.06(+11.32%)
Dec 07, 2005	0.5700	0.5900	0.5300	0.5300	117,500	-0.05(-8.62%)
Dec 06, 2005	0.5800	0.5800	0.5500	0.5800	41,000	+0.05(+9.43%)
Dec 05, 2005	0.5900	0.6000	0.5300	0.5300	48,000	-0.02(-3.64%)
Dec 02, 2005	0.6000	0.6000	0.5200	0.5500	85,500	-0.06(-9.84%)
Dec 01, 2005	0.5400	0.6500	0.5400	0.6100	244,000	+0.10(+19.61%)
Nov 30, 2005	0.4650	0.5100	0.4650	0.5100	79,000	+0.02(+3.03%)
Nov 29, 2005	0.5000	0.5000	0.4800	0.4950	6,000	+0.02(+3.13%)
Nov 28, 2005	0.5000	0.5300	0.4800	0.4800	77,514	-0.05(-9.43%)
Nov 25, 2005	0.4900	0.5300	0.4850	0.5300	162,300	+0.07(+15.22%)
Nov 23, 2005	0.4700	0.4800	0.4500	0.4600	138,715	-0.01(-1.08%)
Nov 22, 2005	0.4500	0.4650	0.4500	0.4650	115,500	+0.01(+2.20%)
Nov 21, 2005	0.4550	0.4550	0.4550	0.4550	4,000	+0.01(+1.11%)
Nov 18, 2005	0.4500	0.4500	0.4500	0.4500	64,500	+0.00(+0.00%)
Nov 17, 2005	0.4500	0.4600	0.4500	0.4500	195,500	-0.01(-2.17%)
Nov 16, 2005	0.4500	0.4600	0.3600	0.4600	297,100	+0.01(+2.22%)
Nov 15, 2005	0.4300	0.4700	0.4300	0.4500	290,500	-0.02(-3.23%)
Nov 14, 2005	0.4400	0.4650	0.4400	0.4650	512,180	+0.05(+12.05%)
Nov 11, 2005	0.4000	0.4150	0.4000	0.4150	178,500	+0.02(+5.06%)
Nov 10, 2005	0.3950	0.4000	0.3950	0.3950	49,000	+0.05(+16.18%)
Nov 09, 2005	0.3400	0.3400	0.3400	0.3400	12,000	-0.03(-8.11%)
Nov 08, 2005	0.3700	0.3700	0.3700	0.3700	15,000	+0.00(+0.00%)
Nov 07, 2005	0.3500	0.4000	0.3500	0.3700	118,500	+0.03(+7.25%)