Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: BWLK )

0.1750 -0.0150 (-7.89%)
Streaming Delayed Price Updated: 1:20 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2021 0.7000 0.7000 0.7000 0 -0.01(-1.41%)
Dec 30, 2021 0.7100 0.7200 0.7000 0.7100 48,520 +0.00(+0.00%)
Dec 29, 2021 0.6800 0.7100 0.6800 0.7100 83,356 +0.04(+5.97%)
Dec 24, 2021 0.6700 0.6700 0.6700 0 +0.01(+1.52%)
Dec 23, 2021 0.6600 0.6600 0.6600 0.6600 16,000 +0.00(+0.00%)
Dec 22, 2021 0.6600 0.6600 0.6600 0.6600 1,239 +0.01(+1.54%)
Dec 21, 2021 0.6500 0.6500 0.6500 0.6500 892 +0.00(+0.00%)
Dec 20, 2021 0.6600 0.6600 0.6500 0.6500 12,000 -0.03(-4.41%)
Dec 17, 2021 0.6600 0.6800 0.6200 0.6800 49,529 +0.00(+0.00%)
Dec 16, 2021 0.6500 0.7100 0.6500 0.6800 119,500 +0.06(+9.68%)
Dec 15, 2021 0.6200 0.6200 0.6200 0.6200 3,601 +0.01(+1.64%)
Dec 14, 2021 0.6400 0.6400 0.6100 0.6100 65,500 -0.04(-6.15%)
Dec 13, 2021 0.6500 0.6600 0.6500 0.6500 14,935 -0.01(-1.52%)
Dec 10, 2021 0.6500 0.6600 0.6500 0.6600 5,500 +0.00(+0.00%)
Dec 08, 2021 0.6600 0.6600 0.6600 0 +0.00(+0.00%)
Dec 07, 2021 0.6600 0.6600 0.6600 0.6600 1,600 -0.01(-1.49%)
Dec 03, 2021 0.6700 0.6700 0.6700 0 -0.02(-2.90%)
Dec 02, 2021 0.6900 0.6900 0.6800 0.6900 7,100 -0.01(-1.43%)
Dec 01, 2021 0.6700 0.7000 0.6500 0.7000 31,000 +0.00(+0.00%)
Nov 30, 2021 0.7000 0.7000 0.6300 0.7000 43,700 +0.00(+0.00%)
Nov 29, 2021 0.6500 0.7000 0.6500 0.7000 154,900 +0.04(+6.06%)
Nov 26, 2021 0.6400 0.6600 0.6100 0.6600 238,700 +0.00(+0.00%)
Nov 25, 2021 0.6300 0.6600 0.6300 0.6600 70,885 +0.03(+4.76%)
Nov 24, 2021 0.6400 0.6500 0.6100 0.6300 143,250 -0.01(-1.56%)
Nov 23, 2021 0.6600 0.6600 0.6300 0.6400 74,900 -0.03(-4.48%)
Nov 22, 2021 0.6300 0.6900 0.6300 0.6700 121,700 +0.04(+6.35%)
Nov 19, 2021 0.6500 0.6500 0.6300 0.6300 22,600 -0.03(-4.55%)
Nov 18, 2021 0.6600 0.6600 0.6600 0.6600 18,400 -0.01(-1.49%)
Nov 17, 2021 0.6500 0.6700 0.6500 0.6700 5,230 +0.01(+1.52%)
Nov 16, 2021 0.6600 0.6600 0.6500 0.6600 21,900 -0.01(-1.49%)
Nov 15, 2021 0.6700 0.6700 0.6700 0.6700 2,100 +0.00(+0.00%)
Nov 12, 2021 0.6700 0.6700 0.6600 0.6700 15,200 +0.00(+0.00%)
Nov 09, 2021 0.6700 0.6800 0.6700 0.6700 20,900 +0.01(+1.52%)
Nov 08, 2021 0.6700 0.6700 0.6600 0.6600 2,800 -0.01(-1.49%)
Nov 05, 2021 0.6700 0.6800 0.6700 0.6700 33,225 +0.00(+0.00%)
Nov 04, 2021 0.6700 0.6700 0.6600 0.6700 26,800 -0.01(-1.47%)
Nov 03, 2021 0.6700 0.6800 0.6500 0.6800 54,671 +0.00(+0.00%)
Nov 02, 2021 0.6700 0.6800 0.6700 0.6800 49,311 +0.00(+0.00%)
Nov 01, 2021 0.6800 0.6800 0.6800 0.6800 3,006 +0.00(+0.00%)
Oct 29, 2021 0.6700 0.6800 0.6500 0.6800 29,800 +0.01(+1.49%)
Oct 27, 2021 0.6700 0.6700 0.6700 0 -0.02(-2.90%)
Oct 26, 2021 0.6900 0.6900 63,700 -0.01(-1.43%)
Oct 25, 2021 0.6900 0.7200 0.6800 0.7000 45,769 +0.00(+0.00%)
Oct 22, 2021 0.7000 0.7000 0.7000 0.7000 6,700 +0.01(+1.45%)
Oct 21, 2021 0.6900 0.6900 0.6900 0.6900 5,553 -0.01(-1.43%)
Oct 20, 2021 0.7000 0.7000 0.7000 0.7000 7,300 +0.00(+0.00%)
Oct 19, 2021 0.7000 0.7000 0.6900 0.7000 9,000 +0.01(+1.45%)
Oct 18, 2021 0.7000 0.7000 0.6900 0.6900 15,342 -0.01(-1.43%)
Oct 15, 2021 0.7000 0.7000 0.7000 0.7000 15,764 -0.01(-1.41%)
Oct 14, 2021 0.7100 0.7100 0.7100 0.7100 18,000 +0.00(+0.00%)
Oct 12, 2021 0.7100 0.7100 0.7100 400 +0.00(+0.00%)
Oct 08, 2021 0.7100 0.7100 0.7100 0 -0.01(-1.39%)
Oct 07, 2021 0.7200 0.7200 0.7200 0.7200 3,400 -0.01(-1.37%)
Oct 06, 2021 0.7300 0.7300 0.7200 0.7300 6,500 +0.00(+0.00%)
Oct 05, 2021 0.7600 0.7600 0.7300 0.7300 20,000 -0.03(-3.95%)
Oct 04, 2021 0.6900 0.7600 0.6900 0.7600 39,500 +0.06(+8.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.