Stillwater Critical Minerals Corp (TSV: PGE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022				0.1950	0	+0.02(+14.71%)
Dec 29, 2022	0.1650	0.1700	0.1650	0.1700	27,060	+0.01(+6.25%)
Dec 28, 2022	0.1650	0.1700	0.1600	0.1600	217,320	+0.00(+0.00%)
Dec 23, 2022				0.1600	0	-0.01(-3.03%)
Dec 22, 2022	0.1650	0.1650	0.1650	0.1650	2,000	+0.00(+0.00%)
Dec 21, 2022	0.1700	0.1700	0.1650	0.1650	129,100	-0.01(-2.94%)
Dec 20, 2022	0.1650	0.1700	0.1650	0.1700	139,250	+0.00(+0.00%)
Dec 19, 2022	0.1800	0.1800	0.1650	0.1700	264,500	-0.00(-2.86%)
Dec 16, 2022	0.1700	0.1800	0.1700	0.1750	63,850	-0.01(-2.78%)
Dec 15, 2022	0.1850	0.1850	0.1700	0.1800	100,228	-0.02(-7.69%)
Dec 14, 2022	0.1900	0.1950	0.1850	0.1950	58,500	+0.01(+2.63%)
Dec 13, 2022	0.1950	0.2000	0.1850	0.1900	109,971	-0.01(-2.56%)
Dec 12, 2022	0.1850	0.1950	0.1850	0.1950	11,000	+0.01(+5.41%)
Dec 09, 2022	0.1950	0.1950	0.1850	0.1850	27,400	-0.01(-2.63%)
Dec 08, 2022	0.1950	0.1950	0.1900	0.1900	57,971	+0.01(+2.70%)
Dec 07, 2022	0.1800	0.1900	0.1800	0.1850	64,750	+0.00(+0.00%)
Dec 06, 2022	0.2000	0.2000	0.1850	0.1850	248,039	-0.02(-9.76%)
Dec 05, 2022	0.2000	0.2050	0.2000	0.2050	101,900	+0.00(+2.50%)
Dec 02, 2022	0.2100	0.2100	0.2000	0.2000	127,000	+0.00(+0.00%)
Dec 01, 2022	0.2100	0.2100	0.1900	0.2000	63,285	-0.00(-2.44%)
Nov 30, 2022	0.2050	0.2050	0.1900	0.2050	101,700	+0.00(+0.00%)
Nov 29, 2022	0.2000	0.2050	0.2000	0.2050	13,500	+0.00(+2.50%)
Nov 28, 2022	0.2000	0.2050	0.2000	0.2000	48,328	-0.00(-2.44%)
Nov 25, 2022	0.2100	0.2200	0.2050	0.2050	51,864	-0.01(-2.38%)
Nov 24, 2022	0.2000	0.2150	0.2000	0.2100	16,500	+0.00(+0.00%)
Nov 23, 2022	0.2100	0.2100	0.2100	0.2100	29,000	+0.00(+0.00%)
Nov 22, 2022	0.2200	0.2200	0.2100	0.2100	52,250	-0.01(-4.55%)
Nov 21, 2022	0.2200	0.2200	0.2100	0.2200	37,300	+0.00(+0.00%)
Nov 18, 2022	0.2200	0.2200	0.2200	0.2200	15,500	+0.00(+0.00%)
Nov 17, 2022	0.2100	0.2200	0.2100	0.2200	11,750	+0.01(+4.76%)
Nov 16, 2022	0.2400	0.2400	0.2100	0.2100	27,700	-0.02(-8.70%)
Nov 15, 2022	0.2400	0.2400	0.2250	0.2300	108,250	+0.02(+9.52%)
Nov 14, 2022	0.2100	0.2300	0.2100	0.2100	77,000	-0.01(-2.33%)
Nov 11, 2022	0.2000	0.2450	0.2000	0.2150	165,751	+0.01(+7.50%)
Nov 10, 2022	0.1900	0.2000	0.1850	0.2000	32,500	+0.01(+5.26%)
Nov 09, 2022	0.2100	0.2100	0.1900	0.1900	67,170	-0.01(-5.00%)
Nov 08, 2022	0.1750	0.2050	0.1750	0.2000	189,611	+0.03(+14.29%)
Nov 07, 2022	0.1650	0.1750	0.1650	0.1750	74,149	+0.00(+2.94%)
Nov 04, 2022	0.1700	0.1700	0.1600	0.1700	179,500	+0.01(+3.03%)
Nov 03, 2022	0.1600	0.1650	0.1600	0.1650	143,100	+0.00(+0.00%)
Nov 02, 2022	0.1700	0.1700	0.1650	0.1650	47,850	+0.00(+0.00%)
Nov 01, 2022	0.1700	0.1700	0.1650	0.1650	64,500	+0.00(+0.00%)
Oct 31, 2022	0.1600	0.1700	0.1550	0.1650	174,821	+0.01(+3.13%)
Oct 28, 2022	0.1600	0.1600	0.1550	0.1600	58,500	-0.01(-3.03%)
Oct 27, 2022	0.1500	0.1650	0.1500	0.1650	112,582	+0.01(+6.45%)
Oct 26, 2022	0.1700	0.1700	0.1500	0.1550	74,500	-0.01(-6.06%)
Oct 25, 2022	0.1550	0.1650	0.1530	0.1650	240,967	-0.01(-5.71%)
Oct 24, 2022	0.1600	0.1750	0.1550	0.1750	348,512	+0.01(+6.06%)
Oct 21, 2022	0.1600	0.1650	0.1500	0.1650	340,155	-0.01(-2.94%)
Oct 20, 2022	0.1600	0.1700	0.1500	0.1700	375,171	+0.02(+9.68%)
Oct 19, 2022	0.1600	0.1600	0.1550	0.1550	222,922	+0.00(+0.00%)
Oct 18, 2022	0.1600	0.1600	0.1550	0.1550	88,878	-0.01(-6.06%)
Oct 17, 2022	0.1650	0.1650	0.1650	0.1650	88,196	+0.00(+0.00%)
Oct 14, 2022	0.1700	0.1800	0.1600	0.1650	52,000	-0.01(-8.33%)
Oct 13, 2022	0.1800	0.1800	0.1550	0.1800	132,879	+0.00(+0.00%)
Oct 12, 2022	0.1800	0.1800	0.1750	0.1800	17,240	+0.00(+0.00%)
Oct 11, 2022	0.1900	0.1900	0.1800	0.1800	64,958	-0.02(-7.69%)
Oct 07, 2022				0.1950	0	+0.01(+2.63%)
Oct 06, 2022	0.1800	0.1950	0.1800	0.1900	19,008	-0.01(-2.56%)
Oct 05, 2022	0.1950	0.1950	0.1800	0.1950	171,075	-0.01(-2.50%)
Oct 04, 2022	0.2050	0.2050	0.2000	0.2000	33,500	+0.00(+0.00%)