Gas2Grid Ltd (TSV: GTT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018		0.6100	0.6100	0.6100	0	-0.04(-6.15%)
Dec 28, 2018	0.6300	0.6500	0.6200	0.6500	19,100	-0.01(-1.52%)
Dec 27, 2018	0.6300	0.6900	0.5800	0.6600	312,090	+0.07(+11.86%)
Dec 24, 2018		0.5900	0.5900	0.5900	0	+0.02(+3.51%)
Dec 21, 2018	0.6300	0.6300	0.5700	0.5700	339,482	-0.05(-8.06%)
Dec 20, 2018	0.6400	0.6400	0.6100	0.6200	187,420	-0.01(-1.59%)
Dec 19, 2018	0.6600	0.6700	0.6300	0.6300	99,425	-0.04(-5.97%)
Dec 18, 2018	0.6700	0.6700	0.6400	0.6700	104,530	+0.00(+0.00%)
Dec 17, 2018	0.6700	0.7000	0.6100	0.6700	347,656	-0.01(-1.47%)
Dec 14, 2018	0.5700	0.7000	0.5600	0.6800	585,308	+0.13(+23.64%)
Dec 13, 2018	0.6900	0.6900	0.5500	0.5500	1,791,139	-0.10(-15.38%)
Dec 12, 2018	0.7200	0.7200	0.6500	0.6500	228,427	-0.07(-9.72%)
Dec 11, 2018	0.6500	0.7300	0.6500	0.7200	256,520	+0.07(+10.77%)
Dec 10, 2018	0.6500	0.6500	0.6100	0.6500	184,960	+0.00(+0.00%)
Dec 07, 2018	0.6700	0.7000	0.6300	0.6500	518,081	-0.02(-2.99%)
Dec 06, 2018	0.7000	0.7200	0.6500	0.6700	195,529	-0.05(-6.94%)
Dec 05, 2018	0.7000	0.7200	0.6800	0.7200	100,680	+0.02(+2.86%)
Dec 04, 2018	0.7700	0.8000	0.6700	0.7000	523,973	-0.08(-10.26%)
Dec 03, 2018	0.8200	0.8200	0.7000	0.7800	1,206,405	-0.01(-1.27%)
Nov 30, 2018	0.8300	0.8300	0.7700	0.7900	294,414	-0.03(-3.66%)
Nov 29, 2018	0.8900	0.9300	0.8200	0.8200	241,772	-0.07(-7.87%)
Nov 28, 2018	0.8300	0.9400	0.7900	0.8900	562,525	+0.04(+4.71%)
Nov 27, 2018	0.9300	0.9300	0.7700	0.8500	2,696,967	-0.11(-11.46%)
Nov 26, 2018	1.090	1.090	0.9600	0.9600	361,383	-0.15(-13.51%)
Nov 23, 2018	1.080	1.120	1.040	1.110	359,444	+0.04(+3.74%)
Nov 22, 2018	1.030	1.080	1.030	1.070	124,256	+0.04(+3.88%)
Nov 21, 2018	1.100	1.120	1.010	1.030	604,182	-0.07(-6.36%)
Nov 20, 2018	1.060	1.150	0.9700	1.100	3,876,003	-0.51(-31.68%)
Nov 19, 2018	1.650	1.690	1.600	1.610	120,796	-0.05(-3.01%)
Nov 16, 2018	1.560	1.700	1.540	1.660	795,351	+0.07(+4.40%)
Nov 15, 2018	1.650	1.720	1.520	1.590	830,555	-0.07(-4.22%)
Nov 14, 2018	1.770	1.770	1.550	1.660	1,014,938	-0.12(-6.74%)
Nov 13, 2018	1.860	1.870	1.750	1.780	684,913	-0.08(-4.30%)
Nov 12, 2018	1.870	1.900	1.820	1.860	493,400	-0.01(-0.53%)
Nov 09, 2018	1.800	1.870	1.800	1.870	632,963	+0.01(+0.54%)
Nov 08, 2018	1.900	1.970	1.700	1.860	2,345,345	-0.18(-8.82%)
Nov 07, 2018	1.960	2.040	1.950	2.040	188,251	+0.05(+2.51%)
Nov 06, 2018	2.100	2.120	1.980	1.990	698,482	-0.11(-5.24%)
Nov 05, 2018	1.850	2.120	1.850	2.100	1,133,525	+0.25(+13.51%)
Nov 02, 2018	1.950	1.950	1.770	1.850	591,100	-0.09(-4.64%)
Nov 01, 2018	2.000	2.000	1.860	1.940	596,030	-0.05(-2.51%)
Oct 31, 2018	1.830	1.990	1.700	1.990	767,578	+0.16(+8.74%)
Oct 30, 2018	2.030	2.030	1.770	1.830	1,510,581	-0.18(-8.96%)
Oct 29, 2018	1.700	2.150	1.700	2.010	2,151,011	+0.31(+18.24%)
Oct 26, 2018	1.650	1.710	1.650	1.700	571,318	+0.03(+1.80%)
Oct 25, 2018	1.560	1.720	1.560	1.670	409,062	+0.07(+4.37%)
Oct 24, 2018	1.760	1.780	1.570	1.600	1,070,416	-0.18(-10.11%)
Oct 23, 2018	1.880	1.880	1.690	1.780	1,432,832	-0.06(-3.26%)
Oct 22, 2018	1.730	1.870	1.730	1.840	1,866,216	+0.11(+6.36%)
Oct 19, 2018	1.700	1.760	1.690	1.730	553,477	+0.05(+2.98%)
Oct 18, 2018	1.820	1.820	1.650	1.680	1,622,205	-0.15(-8.20%)
Oct 17, 2018	1.540	1.870	1.530	1.830	2,542,646	+0.26(+16.56%)
Oct 16, 2018	1.600	1.690	1.530	1.570	1,654,109	-0.04(-2.48%)
Oct 15, 2018	1.500	1.690	1.500	1.610	2,713,366	+0.11(+7.33%)
Oct 12, 2018	1.480	1.570	1.420	1.500	2,182,633	-0.08(-5.06%)
Oct 11, 2018	1.200	1.580	1.130	1.580	6,915,167	+0.44(+38.60%)
Oct 10, 2018	0.9600	1.250	0.8900	1.140	10,687,044	+0.36(+46.15%)
Oct 09, 2018	0.7600	0.8000	0.7200	0.7800	706,550	+0.03(+4.00%)
Oct 05, 2018		0.7500	0.7500	0.7500	0	+0.00(+0.00%)
Oct 04, 2018	0.7200	0.7500	0.6800	0.7500	534,750	+0.03(+4.17%)
Oct 03, 2018	0.7600	0.7600	0.7200	0.7200	290,361	-0.05(-6.49%)
Oct 02, 2018	0.7600	0.7900	0.7500	0.7700	609,833	+0.00(+0.00%)