Candelaria Mining Corp (TSV: CAND )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018		0.5900	0.5900	0.5900	0	+0.11(+24.21%)
Dec 28, 2018	0.4800	0.4800	0.4750	0.4750	30,000	-0.01(-1.04%)
Dec 27, 2018	0.4600	0.4800	0.4600	0.4800	17,000	+0.01(+2.13%)
Dec 24, 2018		0.4700	0.4700	0.4700	0	+0.00(+0.00%)
Dec 20, 2018		0.4700	0.4700	0.4700	50	+0.07(+17.50%)
Dec 19, 2018	0.4250	0.4250	0.4000	0.4000	3,000	-0.06(-13.04%)
Dec 07, 2018		0.4600	0.4600	0.4600	0	+0.02(+4.55%)
Dec 06, 2018	0.4400	0.4400	0.4400	0.4400	2,000	+0.02(+3.53%)
Dec 03, 2018		0.4250	0.4250	0.4250	0	+0.03(+7.59%)
Nov 29, 2018		0.3950	0.3950	0.3950	0	-0.01(-1.25%)
Nov 28, 2018	0.4000	0.4000	0.3900	0.4000	7,000	+0.02(+5.26%)
Nov 27, 2018	0.3700	0.3800	0.3700	0.3800	2,000	-0.11(-22.45%)
Nov 22, 2018		0.4900	0.4900	0.4900	0	-0.11(-18.33%)
Nov 16, 2018		0.6000	0.6000	0.6000	0	-0.02(-3.23%)
Nov 07, 2018		0.6200	0.6200	0.6200	0	-0.04(-6.06%)
Oct 31, 2018		0.6600	0.6600	0.6600	0	-0.03(-4.35%)
Oct 30, 2018	0.4500	0.6900	0.4500	0.6900	107,232	+0.24(+53.33%)
Oct 29, 2018	0.3800	0.5000	0.3800	0.4500	25,529	+0.07(+18.42%)
Oct 26, 2018	0.3400	0.3800	0.3400	0.3800	15,500	+0.04(+11.76%)
Oct 25, 2018	0.3400	0.3400	0.3400	0.3400	1,500	-0.03(-8.11%)
Oct 24, 2018	0.3500	0.3700	0.3500	0.3700	18,000	+0.03(+8.82%)
Oct 23, 2018	0.3150	0.3400	0.3150	0.3400	5,500	+0.03(+7.94%)
Oct 22, 2018	0.3250	0.3250	0.2800	0.3150	9,000	-0.03(-7.35%)
Oct 19, 2018	0.3400	0.3400	0.3400	0.3400	1,000	+0.02(+4.62%)
Oct 18, 2018	0.3250	0.3250	0.3250	0.3250	500	-0.01(-1.52%)
Oct 15, 2018		0.3300	0.3300	0.3300	0	+0.05(+17.86%)
Oct 11, 2018		0.2800	0.2800	0.2800	0	-0.02(-8.20%)
Oct 10, 2018	0.3200	0.3200	0.2950	0.3050	28,000	-0.02(-6.15%)
Oct 09, 2018	0.3300	0.3300	0.3250	0.3250	8,000	-0.01(-1.52%)
Oct 05, 2018		0.3300	0.3300	0.3300	0	-0.02(-5.71%)
Oct 04, 2018	0.3500	0.3500	0.3500	0.3500	1,500	-0.01(-1.41%)