Global Energy Metals Corp (TSV: GEMC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		0.2250	0.2250	0.2250	0	+0.04(+21.62%)
Dec 28, 2017	0.1850	0.1900	0.1700	0.1850	502,507	-0.01(-2.63%)
Dec 27, 2017	0.1550	0.1900	0.1550	0.1900	938,781	+0.05(+31.03%)
Dec 22, 2017	0.1400	0.1500	0.1400	0.1450	260,241	+0.00(+3.57%)
Dec 21, 2017	0.1350	0.1400	0.1350	0.1400	35,000	+0.01(+7.69%)
Dec 20, 2017	0.1350	0.1350	0.1300	0.1300	166,782	-0.01(-7.14%)
Dec 19, 2017	0.1400	0.1400	0.1300	0.1400	163,401	+0.01(+3.70%)
Dec 18, 2017	0.1300	0.1450	0.1300	0.1350	104,000	-0.01(-6.90%)
Dec 15, 2017	0.1450	0.1450	0.1350	0.1450	81,932	+0.00(+0.00%)
Dec 14, 2017	0.1350	0.1450	0.1350	0.1450	202,250	+0.01(+11.54%)
Dec 13, 2017	0.1250	0.1350	0.1200	0.1300	173,069	+0.01(+8.33%)
Dec 12, 2017	0.1200	0.1250	0.1200	0.1200	47,500	+0.00(+0.00%)
Dec 11, 2017	0.1200	0.1250	0.1200	0.1200	336,533	-0.01(-4.00%)
Dec 08, 2017	0.1250	0.1350	0.1250	0.1250	304,500	-0.01(-3.85%)
Dec 07, 2017	0.1250	0.1350	0.1200	0.1300	797,233	+0.01(+4.00%)
Dec 06, 2017	0.1450	0.1500	0.1200	0.1250	310,167	-0.02(-10.71%)
Dec 05, 2017	0.1300	0.1450	0.1250	0.1400	327,967	+0.01(+7.69%)
Dec 04, 2017	0.1400	0.1500	0.1250	0.1300	466,600	-0.01(-3.70%)
Dec 01, 2017	0.1700	0.1700	0.1300	0.1350	662,688	-0.04(-20.59%)
Nov 30, 2017	0.1350	0.1700	0.1350	0.1700	2,041,422	+0.04(+30.77%)
Nov 29, 2017	0.1200	0.1300	0.1100	0.1300	648,053	+0.01(+13.04%)
Nov 28, 2017	0.1250	0.1350	0.1100	0.1150	1,010,803	-0.01(-8.00%)
Nov 27, 2017		0.1400	0.1200	0.1250	549,167	-0.02(-10.71%)
Nov 24, 2017	0.1300	0.1550	0.1200	0.1400	183,855	+0.02(+12.00%)
Nov 23, 2017	0.1250	0.1250	0.1200	0.1250	101,250	+0.01(+4.17%)
Nov 22, 2017	0.1200	0.1250	0.1200	0.1200	51,500	+0.00(+4.35%)
Nov 21, 2017	0.1150	0.1150	0.1100	0.1150	20,000	+0.00(+0.00%)
Nov 20, 2017	0.1250	0.1300	0.1150	0.1150	69,059	-0.00(-4.17%)
Nov 17, 2017	0.1150	0.1200	0.1150	0.1200	108,500	+0.00(+0.00%)
Nov 16, 2017	0.1200	0.1200	0.1150	0.1200	37,833	+0.01(+9.09%)
Nov 15, 2017	0.1100	0.1150	0.1100	0.1100	140,000	-0.01(-8.33%)
Nov 14, 2017	0.1200	0.1200	0.1150	0.1200	111,000	+0.00(+0.00%)
Nov 13, 2017	0.1200	0.1250	0.1150	0.1200	264,833	+0.01(+9.09%)
Nov 10, 2017	0.1150	0.1150	0.1100	0.1100	242,800	-0.01(-4.35%)
Nov 09, 2017	0.1100	0.1150	0.1100	0.1150	124,633	+0.00(+0.00%)
Nov 08, 2017	0.1100	0.1150	0.1100	0.1150	55,000	+0.01(+9.52%)
Nov 07, 2017	0.1050	0.1050	0.0950	0.1050	299,734	-0.01(-4.55%)
Nov 06, 2017	0.1150	0.1150	0.1100	0.1100	183,650	-0.01(-4.35%)
Nov 03, 2017	0.1200	0.1250	0.1000	0.1150	295,820	-0.01(-8.00%)
Nov 02, 2017	0.1200	0.1250	0.1200	0.1250	103,920	+0.00(+0.00%)
Nov 01, 2017	0.1150	0.1250	0.1100	0.1250	200,583	+0.01(+13.64%)
Oct 31, 2017	0.1050	0.1150	0.1050	0.1100	69,967	+0.01(+4.76%)
Oct 30, 2017	0.1050	0.1100	0.1050	0.1050	30,033	+0.00(+0.00%)
Oct 27, 2017	0.1050	0.1100	0.1050	0.1050	24,550	+0.00(+0.00%)
Oct 26, 2017	0.1150	0.1150	0.1000	0.1050	30,712	-0.01(-4.55%)
Oct 25, 2017	0.1250	0.1250	0.1100	0.1100	153,333	-0.01(-8.33%)
Oct 24, 2017	0.1250	0.1250	0.1150	0.1200	60,500	-0.01(-4.00%)
Oct 23, 2017	0.1200	0.1250	0.1200	0.1250	120,000	+0.00(+0.00%)
Oct 20, 2017	0.1300	0.1300	0.1250	0.1250	27,000	+0.00(+0.00%)
Oct 19, 2017	0.1400	0.1450	0.1250	0.1250	15,000	-0.01(-3.85%)
Oct 18, 2017	0.1200	0.1400	0.1200	0.1300	91,500	+0.01(+8.33%)
Oct 17, 2017	0.1150	0.1200	0.1150	0.1200	17,900	+0.00(+4.35%)
Oct 16, 2017	0.1200	0.1200	0.1150	0.1150	62,000	+0.00(+0.00%)
Oct 13, 2017	0.1300	0.1300	0.1150	0.1150	97,134	-0.01(-11.54%)
Oct 12, 2017	0.1300	0.1300	0.1250	0.1300	7,500	+0.01(+8.33%)
Oct 11, 2017	0.1300	0.1350	0.1200	0.1200	36,100	-0.02(-11.11%)
Oct 10, 2017	0.1350	0.1350	0.1300	0.1350	40,081	-0.01(-3.57%)
Oct 06, 2017	0.1400	0.1400	0.1350	0.1400	12,700	+0.01(+7.69%)
Oct 05, 2017	0.1200	0.1400	0.1150	0.1300	211,072	+0.01(+13.04%)
Oct 04, 2017	0.1150	0.1150	0.1150	0.1150	5,000	+0.00(+0.00%)
Oct 03, 2017	0.1200	0.1200	0.1150	0.1150	7,000	-0.00(-4.17%)