(TSV: GYM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022				0.0450	0	+0.00(+12.50%)
Dec 28, 2022				0.0400	0	-0.01(-20.00%)
Dec 23, 2022				0.0500	0	+0.00(+0.00%)
Dec 20, 2022				0.0500	5	+0.02(+66.67%)
Dec 16, 2022				0.0300	0	-0.01(-33.33%)
Dec 14, 2022				0.0450	0	+0.00(+0.00%)
Dec 13, 2022	0.0600	0.0600	0.0450	0.0450	10,000	-0.01(-25.00%)
Dec 09, 2022				0.0600	0	+0.00(+0.00%)
Dec 08, 2022	0.0600	0.0600	0.0600	0.0600	5,000	+0.00(+0.00%)
Dec 07, 2022	0.0700	0.0700	0.0600	0.0600	3,000	+0.00(+0.00%)
Dec 02, 2022				0.0600	67	-0.01(-7.69%)
Dec 01, 2022	0.0600	0.0650	0.0600	0.0650	12,000	+0.00(+0.00%)
Nov 28, 2022				0.0650	0	+0.01(+8.33%)
Nov 25, 2022	0.0800	0.0800	0.0600	0.0600	12,000	-0.02(-25.00%)
Nov 24, 2022	0.0800	0.0800	0.0800	0.0800	13,000	+0.00(+0.00%)
Nov 22, 2022				0.0800	0	+0.04(+128.57%)
Nov 21, 2022	0.0350	0.0350	0.0350	0.0350	70,002	-0.03(-46.15%)
Nov 15, 2022				0.0650	0	+0.01(+30.00%)
Nov 11, 2022				0.0500	0	+0.02(+66.67%)
Nov 09, 2022				0.0300	0	+0.00(+0.00%)
Nov 08, 2022	0.0300	0.0300	0.0300	0.0300	60,000	+0.00(+0.00%)
Nov 07, 2022	0.0300	0.0300	0.0300	0.0300	10,000	+0.00(+0.00%)
Nov 04, 2022	0.0300	0.0300	0.0300	0.0300	4,000	+0.00(+0.00%)
Nov 02, 2022				0.0300	0	+0.00(+0.00%)
Nov 01, 2022	0.0300	0.0300	0.0300	0.0300	4,000	+0.00(+0.00%)
Oct 31, 2022	0.0300	0.0300	0.0300	0.0300	5,000	+0.00(+0.00%)
Oct 27, 2022				0.0300	0	-0.01(-25.00%)
Oct 26, 2022	0.0400	0.0400	0.0400	0.0400	4,000	+0.00(+0.00%)
Oct 25, 2022	0.0400	0.0400	0.0400	0.0400	1,000	+0.00(+14.29%)