(TSV: FDR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2021		0.2800	0.2800	0.2800	0	+0.00(+0.00%)
Dec 23, 2021		0.2800	0.2800	0.2800	0	+0.00(+0.00%)
Dec 22, 2021	0.2800	0.2800	0.2800	0.2800	20,000	+0.00(+0.00%)
Dec 17, 2021		0.2800	0.2800	0.2800	0	-0.04(-13.85%)
Nov 30, 2021		0.3250	0.3250	0.3250	0	-0.01(-1.52%)
Nov 22, 2021		0.3300	0.3300	0.3300	0	+0.03(+10.00%)
Nov 19, 2021	0.3000	0.3000	0.3000	0.3000	3,000	-0.03(-9.09%)
Nov 17, 2021		0.3300	0.3300	0.3300	0	+0.00(+0.00%)
Nov 16, 2021	0.3500	0.3500	0.3300	0.3300	3,000	-0.02(-5.71%)
Nov 15, 2021	0.3700	0.3700	0.3500	0.3500	6,818	+0.02(+6.06%)
Nov 12, 2021	0.3000	0.3300	0.2600	0.3300	141,309	+0.00(+0.00%)
Nov 11, 2021	0.3300	0.3300	0.3300	0.3300	4,000	-0.02(-5.71%)
Nov 05, 2021		0.3500	0.3500	0.3500	0	+0.00(+0.00%)
Nov 03, 2021		0.3500	0.3500	0.3500	0	-0.02(-4.11%)
Oct 29, 2021		0.3650	0.3650	0.3650	0	-0.02(-3.95%)
Oct 25, 2021		0.3800	0.3800	0.3800	0	+0.00(+0.00%)
Oct 18, 2021		0.3800	0.3800	0.3800	350	-0.02(-5.00%)
Oct 06, 2021		0.4000	0.4000	0.4000	0	-0.02(-4.76%)