(TSV: VOX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		3.000	3.000	3.000	0	-0.03(-0.99%)
Dec 30, 2020	2.760	3.030	2.750	3.030	18,770	+0.27(+9.78%)
Dec 29, 2020	2.760	2.780	2.750	2.760	14,545	+0.00(+0.00%)
Dec 24, 2020		2.760	2.760	2.760	0	-0.03(-1.08%)
Dec 23, 2020	2.780	2.810	2.780	2.790	31,409	+0.01(+0.36%)
Dec 22, 2020	2.790	2.930	2.780	2.780	44,262	-0.03(-1.07%)
Dec 21, 2020	2.610	2.940	2.610	2.810	86,890	+0.18(+6.84%)
Dec 18, 2020	2.640	2.650	2.630	2.630	23,436	-0.02(-0.75%)
Dec 17, 2020	2.680	2.680	2.630	2.650	34,129	-0.04(-1.49%)
Dec 16, 2020	2.660	2.690	2.650	2.690	53,542	+0.01(+0.37%)
Dec 15, 2020	2.610	2.700	2.560	2.680	58,345	+0.07(+2.68%)
Dec 14, 2020	2.500	2.770	2.500	2.610	41,868	+0.11(+4.40%)
Dec 11, 2020	2.450	2.500	2.450	2.500	15,369	+0.05(+2.04%)
Dec 10, 2020	2.450	2.450	2.400	2.450	14,830	+0.01(+0.41%)
Dec 09, 2020	2.480	2.480	2.430	2.440	13,278	-0.01(-0.41%)
Dec 08, 2020	2.420	2.500	2.420	2.450	20,910	+0.09(+3.81%)
Dec 07, 2020	2.380	2.420	2.360	2.360	7,900	+0.00(+0.00%)
Dec 04, 2020	2.380	2.400	2.360	2.360	17,100	-0.01(-0.42%)
Dec 03, 2020	2.400	2.400	2.370	2.370	3,750	+0.00(+0.00%)
Dec 02, 2020	2.400	2.400	2.370	2.370	2,200	-0.01(-0.42%)
Dec 01, 2020	2.350	2.380	2.340	2.380	11,800	+0.03(+1.28%)
Nov 30, 2020	2.280	2.350	2.280	2.350	2,988	+0.05(+2.17%)
Nov 27, 2020	2.370	2.370	2.260	2.300	4,965	-0.08(-3.36%)
Nov 26, 2020	2.360	2.380	2.300	2.380	6,850	+0.05(+2.15%)
Nov 25, 2020	2.350	2.350	2.330	2.330	2,050	+0.07(+3.10%)
Nov 24, 2020	2.320	2.320	2.260	2.260	14,200	-0.06(-2.59%)
Nov 23, 2020	2.360	2.360	2.320	2.320	8,830	-0.03(-1.28%)
Nov 20, 2020	2.350	2.360	2.350	2.350	8,000	+0.01(+0.43%)
Nov 19, 2020	2.350	2.350	2.330	2.340	3,727	+0.00(+0.00%)
Nov 18, 2020	2.350	2.360	2.340	2.340	3,120	+0.00(+0.00%)
Nov 17, 2020	2.390	2.390	2.300	2.340	21,700	+0.00(+0.00%)
Nov 16, 2020	2.350	2.350	2.340	2.340	8,625	+0.00(+0.00%)
Nov 13, 2020	2.380	2.380	2.340	2.340	3,851	-0.04(-1.68%)
Nov 12, 2020	2.380	2.390	2.380	2.380	1,470	+0.00(+0.00%)
Nov 11, 2020	2.380	2.380	2.380	2.380	2,133	+0.00(+0.00%)
Nov 10, 2020	2.370	2.380	2.300	2.380	7,568	+0.03(+1.28%)
Nov 09, 2020	2.400	2.400	2.260	2.350	35,679	-0.07(-2.89%)
Nov 06, 2020	2.420	2.440	2.370	2.420	35,200	+0.00(+0.00%)
Nov 05, 2020	2.400	2.440	2.340	2.420	28,995	+0.02(+0.83%)
Nov 04, 2020	2.450	2.450	2.380	2.400	20,653	-0.01(-0.41%)
Nov 03, 2020	2.400	2.490	2.400	2.410	10,952	+0.03(+1.26%)
Nov 02, 2020	2.400	2.400	2.340	2.380	2,100	+0.03(+1.28%)
Oct 30, 2020	2.400	2.400	2.350	2.350	13,600	+0.01(+0.43%)
Oct 29, 2020	2.400	2.400	2.340	2.340	800	-0.06(-2.50%)
Oct 28, 2020	2.500	2.510	2.400	2.400	11,720	-0.20(-7.69%)
Oct 27, 2020	2.430	2.600	2.360	2.600	6,520	+0.15(+6.12%)
Oct 26, 2020	2.430	2.460	2.360	2.450	6,800	+0.05(+2.08%)
Oct 23, 2020	2.300	2.440	2.300	2.400	10,100	+0.05(+2.13%)
Oct 22, 2020	2.410	2.430	2.200	2.350	40,805	-0.15(-6.00%)
Oct 21, 2020	2.550	2.640	2.500	2.500	12,500	-0.05(-1.96%)
Oct 20, 2020	2.490	2.550	2.490	2.550	3,434	+0.10(+4.08%)
Oct 19, 2020	2.550	2.590	2.450	2.450	6,500	+0.05(+2.08%)
Oct 16, 2020	2.610	2.610	2.400	2.400	46,767	-0.20(-7.69%)
Oct 15, 2020	2.700	2.700	2.550	2.600	6,779	-0.05(-1.89%)
Oct 14, 2020	2.660	2.660	2.650	2.650	1,850	+0.02(+0.76%)
Oct 13, 2020	2.660	2.680	2.610	2.630	2,621	+0.00(+0.00%)
Oct 09, 2020		2.630	2.630	2.630	0	-0.02(-0.75%)
Oct 08, 2020	2.660	2.660	2.330	2.650	28,069	-0.05(-1.85%)
Oct 07, 2020	2.820	2.820	2.650	2.700	58,044	-0.12(-4.26%)
Oct 06, 2020	2.850	2.860	2.820	2.820	15,900	-0.03(-1.05%)
Oct 05, 2020	2.890	2.890	2.850	2.850	13,900	+0.00(+0.00%)
Oct 02, 2020	2.870	2.900	2.830	2.850	12,866	-0.02(-0.70%)