(TSV: FD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		16.25	16.25	16.25	0	+0.25(+1.56%)
Dec 30, 2020	15.45	16.42	15.45	16.00	72,485	+0.26(+1.65%)
Dec 29, 2020	16.90	17.03	15.39	15.74	175,939	-1.51(-8.75%)
Dec 24, 2020		17.25	17.25	17.25	0	-0.48(-2.71%)
Dec 23, 2020	17.90	18.20	17.33	17.73	107,726	-0.20(-1.12%)
Dec 22, 2020	17.40	18.00	17.35	17.93	240,675	+0.53(+3.05%)
Dec 21, 2020	16.30	17.60	16.11	17.40	344,311	+0.84(+5.07%)
Dec 18, 2020	16.20	16.63	15.80	16.56	155,114	+0.63(+3.95%)
Dec 17, 2020	14.74	16.20	14.74	15.93	118,440	+1.00(+6.70%)
Dec 16, 2020	15.75	15.86	14.55	14.93	90,418	-0.89(-5.63%)
Dec 15, 2020	15.95	16.25	15.34	15.82	68,648	+0.07(+0.44%)
Dec 14, 2020	16.37	16.75	15.45	15.75	82,272	-0.55(-3.37%)
Dec 11, 2020	16.46	16.98	16.02	16.30	60,911	-0.09(-0.55%)
Dec 10, 2020	15.15	16.50	15.15	16.39	134,264	+0.74(+4.73%)
Dec 09, 2020	15.94	16.25	15.50	15.65	81,212	-0.34(-2.13%)
Dec 08, 2020	16.25	16.37	15.33	15.99	109,866	+0.07(+0.44%)
Dec 07, 2020	14.51	16.14	14.49	15.92	385,735	+1.92(+13.71%)
Dec 04, 2020	14.31	14.31	13.90	14.00	50,854	-0.24(-1.69%)
Dec 03, 2020	14.81	15.00	14.15	14.24	75,567	-0.51(-3.46%)
Dec 02, 2020	13.54	15.05	12.92	14.75	232,688	+1.65(+12.60%)
Dec 01, 2020	13.47	13.47	12.35	13.10	174,015	-0.20(-1.50%)
Nov 30, 2020	14.74	14.74	12.68	13.30	229,909	-1.29(-8.84%)
Nov 27, 2020	14.99	15.60	14.40	14.59	145,410	+0.09(+0.62%)
Nov 26, 2020	15.39	15.39	14.05	14.50	105,379	-0.93(-6.03%)
Nov 25, 2020	15.01	15.85	15.01	15.43	111,215	-0.31(-1.97%)
Nov 24, 2020	17.80	17.82	14.96	15.74	332,142	-1.27(-7.47%)
Nov 23, 2020	17.50	17.87	16.70	17.01	221,550	+0.31(+1.86%)
Nov 20, 2020	16.13	17.87	15.94	16.70	533,855	+1.11(+7.12%)
Nov 19, 2020	14.50	16.65	14.40	15.59	447,572	+1.37(+9.63%)
Nov 18, 2020	14.01	14.46	13.69	14.22	145,362	+0.59(+4.33%)
Nov 17, 2020	13.75	14.86	13.35	13.63	296,803	+0.23(+1.72%)
Nov 16, 2020	11.89	13.66	11.61	13.40	285,030	+2.30(+20.72%)
Nov 13, 2020	11.91	12.49	11.10	11.10	79,538	-1.04(-8.57%)
Nov 12, 2020	12.34	12.70	11.87	12.14	48,578	-0.35(-2.80%)
Nov 11, 2020	11.95	12.60	11.95	12.49	58,520	+0.43(+3.57%)
Nov 10, 2020	12.71	12.71	11.35	12.06	149,799	-0.82(-6.37%)
Nov 09, 2020	12.64	12.90	12.31	12.88	103,835	+0.71(+5.83%)
Nov 06, 2020	11.80	12.55	11.59	12.17	117,116	+0.54(+4.64%)
Nov 05, 2020	11.35	11.63	11.16	11.63	101,857	+0.11(+0.95%)
Nov 04, 2020	11.50	11.90	11.10	11.52	80,700	+0.52(+4.73%)
Nov 03, 2020	9.840	11.30	9.840	11.00	202,014	+1.22(+12.47%)
Nov 02, 2020	10.00	10.09	9.470	9.780	35,882	-0.07(-0.71%)
Oct 30, 2020	10.28	10.28	9.410	9.850	76,895	-0.43(-4.18%)
Oct 29, 2020	10.06	10.45	10.02	10.28	97,812	+0.28(+2.80%)
Oct 28, 2020	10.80	10.90	9.850	10.00	96,707	-0.99(-9.01%)
Oct 27, 2020	11.11	11.50	10.37	10.99	164,527	-0.07(-0.63%)
Oct 26, 2020	10.15	11.20	9.810	11.06	293,731	+0.86(+8.43%)
Oct 23, 2020	10.20	11.72	10.00	10.20	375,297	+0.25(+2.51%)
Oct 22, 2020	7.260	10.00	7.260	9.950	272,294	+2.57(+34.82%)
Oct 21, 2020	8.450	8.500	7.190	7.380	292,825	-1.46(-16.52%)
Oct 20, 2020	9.620	9.900	8.500	8.840	219,250	-1.06(-10.71%)
Oct 19, 2020	10.45	10.60	9.380	9.900	110,714	-0.70(-6.60%)
Oct 16, 2020	10.25	10.68	10.21	10.60	69,432	+0.00(+0.00%)
Oct 15, 2020	10.50	10.70	10.04	10.60	88,525	-0.30(-2.75%)
Oct 14, 2020	11.42	11.70	10.72	10.90	85,458	-0.39(-3.45%)
Oct 13, 2020	11.00	11.94	9.800	11.29	266,478	-1.06(-8.58%)
Oct 09, 2020		12.35	12.35	12.35	0	-0.26(-2.06%)
Oct 08, 2020	12.39	12.63	12.25	12.61	40,468	+0.35(+2.85%)
Oct 07, 2020	12.03	12.56	12.03	12.26	53,477	+0.27(+2.25%)
Oct 06, 2020	12.46	12.46	11.61	11.99	112,373	-0.33(-2.68%)
Oct 05, 2020	12.82	13.00	12.32	12.32	48,089	-0.65(-5.01%)
Oct 02, 2020	12.50	13.11	12.50	12.97	44,303	-0.38(-2.85%)